Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TOKPIE TKP | US$0,007061 | -3,29% | 6,51% | US$202.748 | - | 28.714.064 TKP |
| 2052 |  Alchemint Standards SDS | US$0,0006330 | 2,15% | 18,09% | US$201.276 | US$918,22 | 317.946.798 SDS |
| 2053 |  Simple Software Solutions SSS | US$0,07274 | -3,41% | 15,64% | US$199.933 | US$24,13 | 2.748.428 SSS |
| 2054 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$585,22 | 3,00% | -12,43% | US$198.975 | US$1.138,81 | 340 WVG0 |
| 2055 |  EtherInc ETI | US$0,0006165 | -16,38% | -9,14% | US$196.332 | US$44,40 | 318.472.252 ETI |
| 2056 |  Citadel CTL | US$0,01788 | 0,89% | 33,46% | US$196.108 | US$21,95 | 10.969.269 CTL |
| 2057 |  Rebased REB2 | US$1,29 | -3,07% | 17,42% | US$194.128 | - | 150.776 REB2 |
| 2058 |  TagCoin TAG | US$0,03021 | -2,58% | 15,28% | US$194.388 | US$317,61 | 6.433.866 TAG |
| 2059 |  Evil Coin EVIL | US$0,009247 | 12,40% | 22,14% | US$194.380 | US$0,01000 | 21.020.383 EVIL |
| 2060 |  BitRewards BIT | US$0,0005602 | 1,15% | 13,18% | US$192.011 | US$75,85 | 342.725.114 BIT |
| 2061 |  HyperQuant HQT | US$0,001964 | -19,77% | 137,06% | US$196.391 | US$6.094,38 | 100.000.000 HQT |
| 2062 |  BBSCoin BBS | US$0,000001849 | -2,59% | -16,62% | US$187.863 | US$1.040,19 | 101.578.614.878 BBS |
| 2063 |  Bitzeny ZNY | US$0,002466 | -35,06% | 41,13% | US$186.459 | US$593,71 | 75.614.500 ZNY |
| 2064 |  Adzcoin ADZ | US$0,003699 | -2,59% | 58,78% | US$184.304 | US$0,01000 | 49.827.043 ADZ |
| 2065 |  EvenCoin EVN | US$0,005739 | -7,57% | 41,34% | US$179.327 | US$129.518 | 31.247.621 EVN |
| 2066 |  Arionum ARO | US$0,001120 | 76,98% | 63,36% | US$178.562 | US$5,61 | 159.429.300 ARO |
| 2067 |  NPCoin NPC | US$0,002466 | -2,59% | 5,85% | US$178.674 | - | 72.457.335 NPC |
| 2068 |  IGToken IG | US$0,00004139 | -5,51% | 99,70% | US$177.530 | US$395,90 | 4.289.024.188 IG |
| 2069 |  ZINC ZINC | US$0,03173 | -0,54% | 11,57% | US$177.143 | US$159,83 | 5.583.588 ZINC |
| 2070 |  Arepacoin AREPA | US$0,01025 | 5,80% | 18,12% | US$175.788 | US$101,70 | 17.155.597 AREPA |
| 2071 |  wave edu coin WEC | US$0,001233 | 29,88% | 109,66% | US$175.671 | US$43,06 | 142.479.441 WEC |
| 2072 |  BitSend BSD | US$0,005640 | -4,04% | 7,59% | US$172.744 | US$253,11 | 30.629.975 BSD |
| 2073 |  Cryptrust CTRT | US$0,00002407 | -3,84% | -32,15% | US$170.708 | US$5.947,10 | 7.092.756.485 CTRT |
| 2074 |  Era Swap ES | US$0,008373 | -14,38% | 4,61% | US$164.288 | - | 19.622.271 ES |
| 2075 |  Herbalist Token HERB | US$0,00001704 | 35,40% | -8,44% | US$161.914 | US$722,83 | 9.499.999.999 HERB |
| 2076 |  LuckySevenToken LST | US$0,002466 | -96,73% | -27,55% | US$161.740 | US$1,24 | 65.590.200 LST |
| 2077 |  Zetacoin ZET | US$0,0009247 | 4,37% | 22,13% | US$160.778 | US$7.744,16 | 173.866.783 ZET |
| 2078 |  PRCY Coin PRCY | US$0,08132 | -0,99% | 4,65% | US$162.372 | US$768.446 | 1.996.722 PRCY |
| 2079 |  ParallelCoin DUO | US$0,5015 | 0,14% | 3,01% | US$157.843 | US$1.379,85 | 314.719 DUO |
| 2080 |  SafeCapital SCAP | US$0,08452 | -8,88% | 0,84% | US$156.610 | US$335,34 | 1.852.870 SCAP |
| 2081 |  pulltherug.finance RUGZ | US$16,44 | -10,35% | -12,63% | US$155.113 | US$2.517,72 | 9.437 RUGZ |
| 2082 |  Hashshare HSS | US$0,001066 | -1,64% | 19,48% | US$155.138 | - | 145.574.625 HSS |
| 2083 |  Fivebalance FBN | US$0,0001995 | 20,94% | 13,26% | US$154.883 | US$3.127,02 | 776.173.550 FBN |
| 2084 |  OSA Token OSA | US$0,0001110 | -35,06% | -13,40% | US$154.221 | US$4.491,25 | 1.389.796.615 OSA |
| 2085 |  Decentralized Asset Trading Platform DATP | US$0,00001295 | 13,71% | -37,56% | US$153.115 | US$624,19 | 11.820.620.222 DATP |
| 2086 |  INRToken INRT | US$0,0006165 | -2,59% | 5,85% | US$153.043 | - | 248.253.620 INRT |
| 2087 |  Bata BTA | US$0,02997 | -0,91% | 5,89% | US$151.448 | US$7,40 | 5.052.601 BTA |
| 2088 |  Cyber Movie Chain CMCT | US$0,000007548 | -3,29% | 17,53% | US$150.958 | - | 20.000.000.000 CMCT |
| 2089 |  Donu DONU | US$0,02959 | -2,59% | 3,69% | US$150.053 | US$7,50 | 5.070.895 DONU |
| 2090 |  VULCANO VULC | US$0,0006165 | -2,59% | 5,85% | US$148.849 | - | 241.450.731 VULC |
| 2091 |  Fireball FIRE | US$7,33 | -3,21% | 17,88% | US$147.113 | - | 20.059 FIRE |
| 2092 |  ELTCOIN ELTCOIN | US$0,001631 | 2,86% | -0,32% | US$146.819 | US$13.010,37 | 90.000.000 ELTCOIN |
| 2093 |  Yfscience YFSI | US$7,00 | -12,60% | -39,16% | US$145.783 | US$4.883,72 | 20.831 YFSI |
| 2094 |  Ethereum Gold Project ETGP | US$0,00002466 | -2,59% | 19,03% | US$146.074 | US$1.535,76 | 5.923.698.545 ETGP |
| 2095 |  EnterCoin ENTRC | US$0,02543 | -33,12% | -46,76% | US$144.850 | US$71.261,25 | 5.696.850 ENTRC |
| 2096 |  Coin2.1 C2 | US$0,001849 | 46,12% | 58,78% | US$144.711 | US$0,01000 | 78.245.975 C2 |
| 2097 |  vSlice VSL | US$0,004315 | -2,59% | 23,49% | US$144.092 | - | 33.390.496 VSL |
| 2098 |  Worldcore WRC | US$0,0008035 | -22,42% | -12,08% | US$143.103 | US$0,01000 | 178.103.291 WRC |
| 2099 |  Defis XGM | US$0,001048 | -14,44% | -6,28% | US$141.052 | US$94,66 | 134.558.580 XGM |
| 2100 |  Civitas CIV | US$0,01726 | 1,02% | 55,99% | US$138.689 | US$141,36 | 8.034.636 CIV |
Tabel di atas menampilkan halaman 42 dari total 95 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.