Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  iBTC IBTC | US$0,001061 | 88,73% | 155,26% | US$53.025 | US$119,52 | 49.993.999 IBTC |
| 2252 |  Flowchain FLC | US$0,06002 | -33,98% | 94,57% | US$52.926 | US$141,05 | 881.836 FLC |
| 2253 |  Rupee RUP | US$0,001233 | -35,21% | -29,43% | US$52.847 | US$139,27 | 42.856.650 RUP |
| 2254 |  BitMoney BIT | US$0,0006165 | 874,12% | 5,85% | US$50.858 | US$0,1900 | 82.497.698 BIT |
| 2255 |  FuzzBalls FUZZ | US$0,01048 | 65,60% | 79,95% | US$50.619 | US$0,01000 | 4.829.945 FUZZ |
| 2256 |  Baz Token BAZT | US$0,04611 | -46,94% | 5,88% | US$50.232 | US$50,12 | 1.089.402 BAZT |
| 2257 |  APR Coin APR | US$0,003699 | -2,59% | -51,15% | US$50.230 | US$2,82 | 13.579.723 APR |
| 2258 |  Jade Currency JADE | US$0,0006165 | -2,59% | -64,72% | US$50.058 | US$1.682,60 | 81.200.000 JADE |
| 2259 |  Spectrum SPT | US$0,00004115 | -1,54% | -10,12% | US$49.377 | US$2.549,97 | 1.199.987.500 SPT |
| 2260 |  Joint Ventures JOINT | US$0,002216 | 41,95% | 109,66% | US$49.294 | US$9.467,73 | 22.248.085 JOINT |
| 2261 |  MarteXcoin MXT | US$0,009864 | -2,59% | 5,85% | US$48.389 | US$0,04000 | 4.905.813 MXT |
| 2262 |  SparksPay SPK | US$0,004987 | 29,59% | 32,49% | US$48.301 | US$209,10 | 9.685.415 SPK |
| 2263 |  Save Environment Token SET | US$0,04999 | -2,63% | 6,52% | US$48.038 | - | 960.882 SET |
| 2264 |  Centurion CNT | US$0,0006165 | -2,59% | 5,84% | US$47.878 | - | 77.663.826 CNT |
| 2265 |  Payfair PFR | US$0,001193 | -3,29% | 17,53% | US$46.944 | - | 39.347.537 PFR |
| 2266 |  BitcoiNote BTCN | US$0,003699 | -16,50% | 5,85% | US$46.395 | US$55,14 | 12.542.895 BTCN |
| 2267 |  Rubies RBIES | US$0,004315 | -62,12% | -58,84% | US$44.946 | US$0,01000 | 10.415.252 RBIES |
| 2268 |  Iridium IRD | US$0,002201 | -30,41% | -5,45% | US$44.589 | US$130,30 | 20.256.627 IRD |
| 2269 |  BowsCoin BSC | US$0,008014 | 5,53% | 14,66% | US$44.480 | US$0,01000 | 5.550.102 BSC |
| 2270 |  KWHCoin KWH | US$0,00002435 | -3,29% | 17,50% | US$44.008 | - | 1.807.438.681 KWH |
| 2271 |  ParkByte PKB | US$0,009247 | 21,77% | -0,77% | US$44.054 | US$0,01000 | 4.764.026 PKB |
| 2272 |  YoloCash YLC | US$0,001485 | -15,72% | 99,05% | US$43.811 | US$62.877,69 | 29.499.388 YLC |
| 2273 |  Italo XTA | US$0,002466 | -2,59% | 110,89% | US$43.927 | US$901,55 | 17.814.391 XTA |
| 2274 |  Mining Core Coin MCC | US$0,001259 | -3,64% | -19,44% | US$43.383 | US$12.457,92 | 34.458.624 MCC |
| 2275 |  Exosis EXO | US$0,08236 | 16,48% | 0,74% | US$42.521 | US$54,93 | 516.268 EXO |
| 2276 |  Kemacoin KEMA | US$0,001726 | -2,59% | -4,39% | US$42.049 | US$0,01000 | 24.360.241 KEMA |
| 2277 |  GeyserCoin GSR | US$0,02836 | -0,42% | 39,12% | US$41.801 | US$1,51 | 1.474.033 GSR |
| 2278 |  Bitcoin 21 XBTC21 | US$0,05178 | -45,45% | 36,79% | US$41.070 | US$0,01000 | 793.108 XBTC21 |
| 2279 |  Halving Token HALV | US$0,01973 | -29,15% | -13,15% | US$40.968 | US$42,24 | 2.076.701 HALV |
| 2280 |  Bionic BNC | US$0,00007743 | -5,37% | -6,56% | US$40.179 | US$36,26 | 518.931.721 BNC |
| 2281 |  Business Credit Alliance Chain BCAC | US$0,00008620 | 51,06% | 75,73% | US$40.574 | US$461,18 | 470.674.437 BCAC |
| 2282 |  PYRO Network PYRO | US$0,00004870 | -92,31% | -54,39% | US$39.423 | US$130,02 | 809.576.691 PYRO |
| 2283 |  Natmin Pure Escrow NAT | US$0,0002435 | -3,29% | -88,25% | US$39.344 | - | 161.588.985 NAT |
| 2284 |  Obee Network OBEE | US$0,0006364 | 0,04% | 7,45% | US$38.873 | US$36.577,91 | 61.086.084 OBEE |
| 2285 |  Galilel GALI | US$0,002001 | -45,35% | -41,24% | US$38.872 | US$45,69 | 19.428.483 GALI |
| 2286 |  Helex HLX | US$0,5513 | -1,05% | 7,98% | US$38.680 | US$6.015,27 | 70.160 HLX |
| 2287 |  Litecred LTCR | US$0,001233 | 94,82% | 111,70% | US$37.270 | US$0,01000 | 30.227.750 LTCR |
| 2288 |  ETHPlus ETHP | US$0,02838 | -11,93% | -18,92% | US$37.140 | US$1,36 | 1.308.522 ETHP |
| 2289 |  Thore Cash TCH | US$0,0006574 | -6,74% | 17,53% | US$36.194 | US$101.516 | 55.056.178 TCH |
| 2290 |  Cream CRM | US$0,0008014 | 15,13% | -71,33% | US$36.152 | US$46,57 | 45.108.749 CRM |
| 2291 |  Bitcoin Classic BXC | US$0,05980 | 24,33% | -4,04% | US$35.888 | US$528,06 | 600.147 BXC |
| 2292 |  MustangCoin MST | US$0,05672 | -2,59% | 73,90% | US$35.751 | US$0,01000 | 630.343 MST |
| 2293 |  Impleum IMPL | US$0,003699 | -16,50% | 5,85% | US$34.938 | US$0,06000 | 9.445.585 IMPL |
| 2294 |  ImageCash IMGC | US$0,006781 | -17,57% | -35,31% | US$34.804 | US$3,85 | 5.132.386 IMGC |
| 2295 |  Shivers SHVR | US$0,0006165 | -2,59% | 5,85% | US$33.569 | - | 54.453.298 SHVR |
| 2296 |  noob.finance $NOOB | US$1,53 | -3,07% | 16,37% | US$33.392 | - | 21.876 $NOOB |
| 2297 |  Streamit Coin STREAM | US$0,002466 | -2,59% | 5,85% | US$33.362 | US$189,26 | 13.529.414 STREAM |
| 2298 |  onLEXpa onLEXpa | US$0,00005631 | -11,02% | -3,31% | US$32.998 | US$29,06 | 585.999.043 onLEXpa |
| 2299 |  ANON ANON | US$0,004315 | -2,59% | -43,00% | US$32.770 | US$7,29 | 7.593.802 ANON |
| 2300 |  Netrum NTR | US$0,01474 | -3,01% | -18,29% | US$31.549 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 95 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.