Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Paparazzi PAZZI | US$0,0003839 | -1,68% | -34,56% | US$16.406 | US$519,87 | 42.734.738 PAZZI |
| 2352 |  Comet CMT | US$0,01849 | 62,35% | 144,27% | US$16.142 | US$0,01000 | 872.830 CMT |
| 2353 |  Coinonat CXT | US$0,001849 | -2,59% | 5,85% | US$15.948 | - | 8.623.200 CXT |
| 2354 |  Save and Gain SANDG | US$0,004932 | -2,59% | 79,13% | US$15.115 | US$0,01000 | 3.064.800 SANDG |
| 2355 |  LitecoinToken LTK | US$0,0000001602 | 45,60% | -11,16% | US$15.022 | US$509,72 | 93.798.013.228 LTK |
| 2356 |  PlatinumBAR XPTX | US$0,006781 | 53,08% | 132,87% | US$14.648 | US$0,01000 | 2.160.126 XPTX |
| 2357 |  iBank IBANK | US$0,003082 | 21,77% | 164,63% | US$13.952 | US$0,01000 | 4.526.324 IBANK |
| 2358 |  SkyHub Coin SHB | US$0,01973 | 3,91% | -5,91% | US$12.693 | US$16,33 | 643.413 SHB |
| 2359 |  Electrum Dark ELD | US$0,003080 | 21,69% | 161,94% | US$12.008 | US$128,78 | 3.899.312 ELD |
| 2360 |  Veltor VLT | US$0,02158 | 0,28% | 8,96% | US$11.972 | US$0,01000 | 554.855 VLT |
| 2361 |  JavaScript Token JS | US$0,001480 | 1,65% | 10,45% | US$11.825 | US$1,02 | 7.991.996 JS |
| 2362 |  Akroma AKA | US$0,0006165 | -2,59% | 5,85% | US$11.823 | US$1,32 | 19.177.485 AKA |
| 2363 |  Project-X NANOX | US$144.580 | -2,47% | -18,61% | US$11.315 | US$258,63 | 0 NANOX |
| 2364 |  Noah Coin NOAHP | US$0,00008563 | -7,77% | 88,29% | US$11.274 | US$27.013,60 | 131.656.984 NOAHP |
| 2365 |  SpeedCash SCS | US$0,01911 | 77,63% | -23,69% | US$10.984 | US$0,01000 | 574.745 SCS |
| 2366 |  Diligence IRA | US$0,0005055 | -21,09% | -7,57% | US$10.615 | US$17,40 | 21.000.000 IRA |
| 2367 |  XMCT XMCT | US$0,0001002 | 0,12% | 0,13% | US$10.556 | - | 105.319.790 XMCT |
| 2368 |  IBStoken IBS | US$0,009864 | -2,59% | 5,85% | US$10.548 | - | 1.069.402 IBS |
| 2369 |  PLNcoin PLNC | US$0,0006165 | -2,59% | 5,85% | US$10.535 | US$0,01000 | 17.089.600 PLNC |
| 2370 |  Vivid Coin VIVID | US$0,001356 | -67,53% | -22,38% | US$10.440 | US$128,36 | 7.697.539 VIVID |
| 2371 |  Bitvolt VOLT | US$0,0006165 | -2,59% | 5,85% | US$10.226 | - | 16.588.056 VOLT |
| 2372 |  Ccore CCO | US$0,005965 | 82,27% | 46,91% | US$10.141 | US$101,05 | 1.699.999 CCO |
| 2373 |  Ragnarok RAGNA | US$0,0006165 | -2,59% | 5,85% | US$10.011 | US$6,46 | 16.238.639 RAGNA |
| 2374 |  Independent Money System IMS | US$0,001849 | -2,59% | 5,85% | US$9.930 | - | 5.368.934 IMS |
| 2375 |  SocialCoin SOCC | US$0,0009442 | 109,81% | 82,10% | US$9.931 | US$0,6100 | 10.518.425 SOCC |
| 2376 |  SYB Coin SYBC | US$0,0007608 | 11,44% | -14,13% | US$9.163 | US$6.996,74 | 12.044.377 SYBC |
| 2377 |  Eurocoin EUC | US$0,0006165 | -67,53% | -47,08% | US$7.655 | US$0,01000 | 12.416.554 EUC |
| 2378 |  Cannation CNNC | US$0,003082 | -2,59% | -33,84% | US$7.635 | US$0,01000 | 2.476.893 CNNC |
| 2379 |  Wild Beast Block WBB | US$0,04192 | -2,59% | -51,37% | US$7.626 | - | 181.919 WBB |
| 2380 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2381 |  Abulaba AAA | US$0,0004543 | -2,81% | 18,18% | US$6.856 | - | 15.090.818 AAA |
| 2382 |  Bulleon BUL | US$0,006165 | -2,59% | 5,85% | US$6.759 | - | 1.096.353 BUL |
| 2383 |  Dash Green DASHG | US$0,002897 | -2,59% | -22,27% | US$6.666 | - | 2.300.683 DASHG |
| 2384 |  PAXEX PAXEX | US$0,0003658 | 92,68% | 214,05% | US$6.428 | US$4,35 | 17.571.745 PAXEX |
| 2385 |  Crystal Token CYL | US$0,01125 | -15,21% | 8,85% | US$6.349 | US$181.274 | 564.377 CYL |
| 2386 |  LiteCoin Ultra LTCU | US$0,006165 | -2,59% | -11,79% | US$6.358 | - | 1.031.300 LTCU |
| 2387 |  Mirai MRI | US$0,001849 | -2,59% | 58,78% | US$6.347 | US$6,46 | 3.432.003 MRI |
| 2388 |  Staker STR | US$0,003699 | -16,50% | -54,64% | US$6.280 | US$0,01000 | 1.697.796 STR |
| 2389 |  MoX MOX | US$0,001233 | -2,59% | -47,07% | US$6.199 | US$30,49 | 5.027.488 MOX |
| 2390 |  Iconic ICON | US$0,01000 | -81,81% | 24,39% | US$5.930 | US$0,01000 | 592.894 ICON |
| 2391 |  Pamp Network PAMP | US$0,002435 | -3,29% | 17,50% | US$5.920 | US$71,51 | 2.431.244 PAMP |
| 2392 |  Storeum STO | US$0,00001948 | -3,29% | 17,53% | US$5.434 | - | 278.998.364 STO |
| 2393 |  Celeum CLX | US$0,0008157 | -19,00% | -90,23% | US$4.182 | - | 5.127.335 CLX |
| 2394 |  Innovative Bioresearch Classic INNBCL | US$0,000001157 | -4,26% | 45,55% | US$4.130 | US$8.663,58 | 3.570.727.162 INNBCL |
| 2395 |  KZ Cash KZC | US$0,002343 | -3,38% | -10,62% | US$3.664 | US$2,29 | 1.563.996 KZC |
| 2396 |  Helpico HELP | US$0,1375 | 49,81% | 8,78% | US$3.248 | US$14,95 | 23.628 HELP |
| 2397 |  PonziCoin PONZI | US$0,003699 | 94,82% | 217,55% | US$3.185 | US$0,01000 | 861.099 PONZI |
| 2398 |  MNPCoin MNP | US$0,001233 | -2,59% | -29,43% | US$2.703 | US$8,63 | 2.191.996 MNP |
| 2399 |  WXCOINS WXC | US$0,00008644 | 36,59% | -73,01% | US$2.680 | US$30,12 | 31.000.000 WXC |
| 2400 |  Qbic QBIC | US$0,0005582 | -1,45% | 3,15% | US$2.615 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 48 dari total 95 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.