Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Whole Network NODE | US$0,001782 | -1,06% | 49,45% | - | US$5.364.385 | - |
| 2502 |  Zero Exchange ZERO | US$0,3449 | -15,68% | 10,52% | - | US$5.391.649 | - |
| 2503 |  FairGame FAIR | US$0,01187 | -5,64% | 22,14% | - | US$5.208.923 | - |
| 2504 |  BitcoinX BCX | US$0,007125 | 278,64% | 296,32% | - | US$5.153.301 | - |
| 2505 |  RAI Finance RAI | US$1,69 | -5,80% | -26,55% | - | US$5.070.671 | - |
| 2506 |  Gera Coin GERA | US$0,4586 | -35,28% | -40,07% | - | US$4.148.438 | - |
| 2507 |  Velo VELO | US$0,7295 | -5,17% | -10,18% | - | US$5.019.309 | - |
| 2508 |  Bat True Share BTS | US$140,90 | -11,86% | 95,95% | - | US$4.828.458 | - |
| 2509 |  3X Short Bitcoin Token BEAR | US$0,0008181 | 13,93% | -14,96% | - | US$4.651.246 | - |
| 2510 |  Launchpool LPOOL | US$22,14 | -2,37% | -15,09% | - | US$4.538.444 | - |
| 2511 |  EduMetrix Coin EMC | US$13,68 | -3,79% | -5,93% | - | US$4.310.133 | - |
| 2512 |  3x Long Litecoin Token LTCBULL | US$17,58 | 22,44% | 133,69% | - | US$4.239.473 | - |
| 2513 |  THORChain (ERC20) RUNE | US$14,84 | 3,10% | 25,30% | - | US$4.262.113 | - |
| 2514 |  xToken XTK | US$0,8651 | -17,32% | 16,38% | - | US$4.297.844 | - |
| 2515 |  Raze Network RAZE | US$1,30 | 0,00% | 0,00% | - | US$4.186.477 | - |
| 2516 |  DOTUP DOTUP | US$146,78 | -9,44% | -4,00% | - | US$4.236.788 | - |
| 2517 |  Swampy SWAMP | US$67,27 | -35,20% | -67,80% | - | US$4.148.839 | - |
| 2518 |  7up Finance 7UP | US$2,27 | -9,05% | 1,68% | - | US$4.113.544 | - |
| 2519 |  Revomon REVO | US$0,5146 | -31,75% | 0,00% | - | US$4.104.084 | - |
| 2520 |  Lendhub LHB | US$0,5221 | 9,04% | -30,81% | - | US$4.048.723 | - |
| 2521 |  ClinTex CTi CTI | US$0,2043 | -3,48% | -16,81% | - | US$4.020.949 | - |
| 2522 |  TRXDOWN TRXDOWN | US$0,001685 | -24,19% | -76,40% | - | US$4.092.434 | - |
| 2523 |  Wise WISE | US$0,5137 | -2,02% | 18,62% | - | US$3.990.373 | - |
| 2524 |  Interest Bearing Defi Pulse Index BDPI | US$535,24 | -3,22% | 22,22% | - | US$3.997.187 | - |
| 2525 |  3X Long Chainlink Token LINKBULL | US$779,97 | -5,68% | 98,91% | - | US$3.936.091 | - |
| 2526 |  Splyt SHOPX | US$2,44 | -10,62% | -8,69% | - | US$3.947.467 | - |
| 2527 |  Golff GOF | US$2,12 | -7,36% | 10,83% | - | US$3.802.327 | - |
| 2528 |  Brazilian Digital Token BRZ | US$0,1779 | 0,68% | 1,13% | - | US$3.782.243 | - |
| 2529 |  sKLAY SKLAY | US$2,85 | -4,46% | -15,85% | - | US$3.685.938 | - |
| 2530 |  Unit Protocol Duck DUCK | US$0,4220 | 21,06% | 66,17% | - | US$3.597.207 | - |
| 2531 |  KickPad KPAD | US$2,33 | -6,96% | -26,18% | - | US$3.691.501 | - |
| 2532 |  Lien LIEN | US$54,67 | -4,17% | 6,29% | - | US$3.639.661 | - |
| 2533 |  Blizzard.money xBLZD | US$18,00 | -18,78% | -43,01% | - | US$3.663.075 | - |
| 2534 |  Polkacity POLC | US$0,8230 | -18,05% | -33,29% | - | US$3.588.463 | - |
| 2535 |  MINDOL MIN | US$2,81 | -6,91% | 76,06% | - | US$3.526.194 | - |
| 2536 |  STING STN | US$1,97 | 22,92% | 22,03% | - | US$4.669.600 | - |
| 2537 |  Popsicle Finance ICE | US$6,27 | -6,78% | 28,72% | - | US$3.471.127 | - |
| 2538 |  Boson Protocol BOSON | US$3,16 | -16,76% | -38,12% | - | US$3.405.833 | - |
| 2539 |  Chain Games CHAIN | US$0,3502 | -2,91% | -25,20% | - | US$3.427.707 | - |
| 2540 |  Atletico De Madrid Fan Token ATM | US$10,49 | -6,50% | 3,62% | - | US$3.401.624 | - |
| 2541 |  Union Fair Coin UFC | US$0,2780 | -4,29% | 38,81% | - | US$3.372.627 | - |
| 2542 |  Gains Associates GAINS | US$0,9116 | -18,77% | -23,22% | - | US$3.284.747 | - |
| 2543 |  EOSDOWN EOSDOWN | US$0,01626 | -18,35% | -60,13% | - | US$3.304.783 | - |
| 2544 |  YFIDOWN YFIDOWN | US$0,001228 | -19,84% | -38,70% | - | US$3.299.591 | - |
| 2545 |  Aurix AUR | US$0,8350 | 8,16% | 39,22% | - | US$3.572.534 | - |
| 2546 |  Sora Validator Token VAL | US$2,45 | -2,07% | -4,17% | - | US$3.191.008 | - |
| 2547 |  Midas Dollar MDO | US$0,8935 | -11,38% | -15,69% | - | US$3.144.920 | - |
| 2548 |  CoinHe Token CHT | US$0,2340 | -10,67% | 44,85% | - | US$3.021.653 | - |
| 2549 |  Symbol XYM | US$0,4042 | -2,31% | -10,66% | - | US$3.027.048 | - |
| 2550 |  MCDEX MCB | US$39,69 | 8,34% | 87,57% | - | US$2.988.917 | - |
Tabel di atas menampilkan halaman 51 dari total 95 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.