Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  3X Long Sushi Token SUSHIBULL | US$0,3425 | -23,07% | 20,85% | - | US$1.402.687 | - |
| 2652 |  Elastic Governance EGT | US$240,20 | -3,15% | 4,74% | - | US$1.395.446 | - |
| 2653 |  UNIDOWN UNIDOWN | US$0,001575 | 6,64% | -35,85% | - | US$1.406.114 | - |
| 2654 |  HecoFi HFI | US$0,04285 | -14,86% | -36,45% | - | US$1.384.222 | - |
| 2655 |  SXPDOWN SXPDOWN | US$51,22 | -11,87% | 6,00% | - | US$1.387.480 | - |
| 2656 |  Rocket Vault RVF | US$0,6340 | -23,72% | 0,00% | - | US$1.269.770 | - |
| 2657 |  Stater STR | US$0,8923 | -29,07% | -48,34% | - | US$1.368.601 | - |
| 2658 |  Connect Financial CNFI | US$1,03 | 20,50% | 44,37% | - | US$1.350.021 | - |
| 2659 |  Decentralized Mining Exchange DMC | US$0,3754 | -2,05% | -1,00% | - | US$1.262.980 | - |
| 2660 |  Wault Finance WAULT | US$63,16 | -8,67% | -0,30% | - | US$1.264.018 | - |
| 2661 |  Bat True Dollar BTD | US$0,5501 | 0,17% | 51,30% | - | US$1.247.295 | - |
| 2662 |  Auric Network AUSCM | US$0,08183 | 2,16% | 8,01% | - | US$1.245.347 | - |
| 2663 |  Dvision Network DVI | US$0,6695 | -1,81% | -10,05% | - | US$1.225.575 | - |
| 2664 |  DigiCol DGCL | US$0,2493 | 25,98% | -19,32% | - | US$1.204.302 | - |
| 2665 |  JackPool.finance JFI | US$127,07 | -4,92% | 4,82% | - | US$1.208.657 | - |
| 2666 |  Fisco Coin FSCC | US$0,8569 | -1,30% | 5,44% | - | US$1.212.277 | - |
| 2667 |  Defi For You DFY | US$0,1649 | -6,69% | 4,58% | - | US$1.202.993 | - |
| 2668 |  Coinzo Token CNZ | US$0,1477 | -3,42% | 14,32% | - | US$1.204.906 | - |
| 2669 |  FEGtoken FEG | US$0,000000000780 | 7,03% | 7,35% | - | US$1.194.939 | - |
| 2670 |  CNNS CNNS | US$0,005753 | 8,20% | 13,48% | - | US$1.182.017 | - |
| 2671 |  Inverse Finance INV | US$872,40 | -0,66% | -19,11% | - | US$1.178.661 | - |
| 2672 |  Pika PIKACHU | US$0,00000009875 | 201,95% | 546,27% | - | US$1.051.965 | - |
| 2673 |  sBTC SBTC | US$62.160,47 | -2,46% | 5,72% | - | US$1.137.329 | - |
| 2674 |  renFIL RENFIL | US$183,11 | 6,15% | 6,44% | - | US$1.122.474 | - |
| 2675 |  Cook Protocol COOK | US$0,08173 | -21,16% | -45,78% | - | US$1.107.841 | - |
| 2676 |  Axion AXN | US$0,0003565 | -4,46% | -17,32% | - | US$1.113.174 | - |
| 2677 |  Blockcloud BLOC | US$0,001383 | -9,71% | -26,21% | - | US$1.108.177 | - |
| 2678 |  Taraxa TARA | US$0,03007 | -5,12% | -4,22% | - | US$1.091.280 | - |
| 2679 |  Premia PREMIA | US$0,9195 | -7,07% | -18,82% | - | US$1.153.773 | - |
| 2680 |  LTCDOWN LTCDOWN | US$0,002078 | -17,15% | -58,57% | - | US$1.096.352 | - |
| 2681 |  Polar POLAR | US$19,10 | 20,14% | -64,34% | - | US$1.080.265 | - |
| 2682 |  3X Long Algorand Token ALGOBULL | US$0,0009554 | -16,54% | 5,60% | - | US$1.095.674 | - |
| 2683 |  SifChain erowan | US$0,7189 | -4,88% | -26,14% | - | US$1.074.636 | - |
| 2684 |  Student Coin STC | US$0,03238 | -0,30% | 38,21% | - | US$1.077.378 | - |
| 2685 |  Content Value Network CVNT | US$2,55 | -1,47% | 0,00% | - | US$1.073.234 | - |
| 2686 |  pBTC35A pBTC35A | US$116,14 | 2,69% | 1,95% | - | US$1.062.377 | - |
| 2687 |  King Swap $KING | US$0,1282 | -4,88% | 6,88% | - | US$1.063.474 | - |
| 2688 |  AAVEDOWN AAVEDOWN | US$1,28 | 9,54% | -41,31% | - | US$1.033.107 | - |
| 2689 |  DXdao DXD | US$349,73 | -5,07% | 0,30% | - | US$1.029.162 | - |
| 2690 |  Parallel PAR | US$1,18 | -0,04% | -0,03% | - | US$1.001.637 | - |
| 2691 |  Connectico CON | US$1,08 | -11,22% | 9,36% | - | US$997.975 | - |
| 2692 |  DAOventures DVG | US$1,30 | -19,69% | -34,14% | - | US$1.013.650 | - |
| 2693 |  Chow Chow CHOW | US$0,01351 | -11,13% | 40,43% | - | US$828.784 | - |
| 2694 |  Bidao BID | US$0,02296 | -6,30% | -8,96% | - | US$1.000.711 | - |
| 2695 |  LifeLine LLT | US$0,06699 | -31,79% | 35,31% | - | US$989.060 | - |
| 2696 |  TON Crystal TON | US$0,5868 | -1,07% | -0,82% | - | US$957.468 | - |
| 2697 |  Alpha5 A5T | US$0,6480 | -5,76% | -18,53% | - | US$958.458 | - |
| 2698 |  Bitsten Token BST | US$0,04365 | 8,30% | -3,72% | - | US$981.550 | - |
| 2699 |  Jasmy JASMY | US$1,03 | -6,37% | -34,29% | - | US$881.704 | - |
| 2700 |  CPCoin CPC | US$2,16 | 4,67% | 18,61% | - | US$959.060 | - |
Tabel di atas menampilkan halaman 54 dari total 95 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.