Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARCS ARX | US$0,4716 | -1,89% | -21,47% | - | US$741.748 | - |
| 2752 |  Mute MUTE | US$0,6376 | 8,96% | -6,21% | - | US$718.213 | - |
| 2753 |  Earn Defi Coin EDC | US$10,24 | -9,34% | -5,42% | - | US$717.767 | - |
| 2754 |  Mina MINA | US$45,79 | 85,20% | 0,00% | - | US$847.294 | - |
| 2755 |  FileStar STAR | US$3,91 | 2,68% | -7,96% | - | US$710.041 | - |
| 2756 |  CheesecakeSwap Token CCAKE | US$2,37 | 30,43% | 127,34% | - | US$707.323 | - |
| 2757 |  DxSale Network SALE | US$0,3266 | -13,46% | -6,62% | - | US$693.953 | - |
| 2758 |  HyruleSwap RUPEE | US$1,26 | -2,74% | 46,48% | - | US$698.298 | - |
| 2759 |  DWS DWS | US$0,002119 | -17,18% | -46,18% | - | US$696.479 | - |
| 2760 |  VARC VARC | US$0,001755 | 25,66% | 52,55% | - | US$783.071 | - |
| 2761 |  ThunderSwap TNDR | US$2,36 | -31,86% | -73,45% | - | US$694.602 | - |
| 2762 |  10x.gg XGG | US$0,009003 | -7,58% | 4,78% | - | US$693.926 | - |
| 2763 |  LinkArt LAR | US$0,003777 | -6,70% | -19,97% | - | US$685.956 | - |
| 2764 |  HashBridge Oracle HBO | US$0,2756 | -26,50% | -52,49% | - | US$685.660 | - |
| 2765 |  Proof Of Liquidity POL | US$0,1746 | 0,43% | 3,25% | - | US$680.461 | - |
| 2766 |  MangoChain MGP | US$0,1837 | -2,85% | 2,19% | - | US$691.114 | - |
| 2767 |  OnX Finance ONX | US$1,99 | -10,65% | -23,24% | - | US$671.152 | - |
| 2768 |  DeFiSocial Gaming DFSOCIAL | US$959,37 | -8,18% | 89,90% | - | US$675.126 | - |
| 2769 |  3x Short XRP Token XRPBEAR | US$0,00001528 | 34,53% | -81,74% | - | US$668.499 | - |
| 2770 |  Manyswap MANY | US$0,2130 | 6,62% | -52,90% | - | US$670.358 | - |
| 2771 |  ZUZ Protocol ZUZ | US$13,04 | -9,82% | -25,64% | - | US$666.468 | - |
| 2772 |  Yuan Chain Coin YCC | US$0,02575 | -4,64% | -7,22% | - | US$659.297 | - |
| 2773 |  Libartysharetoken LST | US$0,1942 | -3,32% | 17,63% | - | US$648.027 | - |
| 2774 |  Vancat VANCAT | US$0,00000002948 | 19,48% | -35,02% | - | US$645.623 | - |
| 2775 |  EDDASwap EDDA | US$2.376,50 | 16,63% | -5,04% | - | US$642.966 | - |
| 2776 |  3X Long Cosmos Token ATOMBULL | US$34,57 | -27,30% | 29,52% | - | US$636.073 | - |
| 2777 |  Alpaca City ALPA | US$1,49 | -15,33% | 105,99% | - | US$634.126 | - |
| 2778 |  ACryptoS ACS | US$66,45 | 7,22% | 2,76% | - | US$631.246 | - |
| 2779 |  Minds MINDS | US$2,80 | -6,76% | 2,89% | - | US$629.792 | - |
| 2780 |  DEUS Finance DEA DEA | US$477,62 | 0,49% | 21,70% | - | US$628.860 | - |
| 2781 |  RAKUN RAKU | US$0,02308 | -5,67% | 10,48% | - | US$631.892 | - |
| 2782 |  Betherchip BEC | US$18,41 | -1,71% | 33,61% | - | US$622.292 | - |
| 2783 |  Zyro ZYRO | US$0,03818 | -0,59% | 3,09% | - | US$604.804 | - |
| 2784 |  Quam Network QUAM | US$0,1391 | 28,53% | 0,24% | - | US$622.157 | - |
| 2785 |  BasketDAO BASK | US$875,79 | -8,52% | -29,71% | - | US$614.849 | - |
| 2786 |  All.me ME | US$0,01603 | 1,31% | 10,08% | - | US$615.798 | - |
| 2787 |  BSYS BSYS | US$0,02368 | 275,85% | 185,56% | - | US$605.175 | - |
| 2788 |  MU DANK DANK | US$0,2593 | -27,25% | 20,18% | - | US$602.770 | - |
| 2789 |  Echoin EC | US$0,004860 | 13,24% | 8,43% | - | US$595.983 | - |
| 2790 |  MyToken MT | US$0,002396 | -2,71% | 10,78% | - | US$599.715 | - |
| 2791 |  QiSwap QI | US$0,4545 | -9,74% | -25,96% | - | US$587.742 | - |
| 2792 |  JUST NETWORK JUS | US$0,01014 | -9,26% | -2,97% | - | US$589.343 | - |
| 2793 |  STABLE ASSET STA | US$3,08 | -2,64% | 5,64% | - | US$586.218 | - |
| 2794 |  Space Hoge SOGE | US$0,0000001090 | 49,64% | -17,11% | - | US$577.726 | - |
| 2795 |  ORO ORO | US$0,5837 | -4,88% | 45,62% | - | US$549.542 | - |
| 2796 |  SpiderDAO SPDR | US$0,03405 | -7,70% | -11,48% | - | US$588.126 | - |
| 2797 |  Lung Protocol L2P | US$0,001200 | -5,74% | -30,41% | - | US$564.727 | - |
| 2798 |  Bincentive BCNT | US$0,1263 | -5,69% | 110,51% | - | US$558.281 | - |
| 2799 |  Sovi Finance SOVI | US$9,80 | -6,63% | 7,38% | - | US$562.066 | - |
| 2800 |  Index Cooperative INDEX | US$37,68 | -11,26% | -8,17% | - | US$565.757 | - |
Tabel di atas menampilkan halaman 56 dari total 95 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.