Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BotOcean BOTS | US$0,2131 | -14,69% | -14,27% | - | US$325.088 | - |
| 2902 |  DeFiPie PIE | US$0,1257 | -11,10% | 28,39% | - | US$328.197 | - |
| 2903 |  Roxe Cash ROC | US$0,2171 | 1,69% | 12,38% | - | US$335.572 | - |
| 2904 |  Largo Coin LRG | US$9,77 | 3,24% | -0,66% | - | US$327.848 | - |
| 2905 |  3X Long TomoChain Token TOMOBULL | US$0,2165 | -9,93% | -8,13% | - | US$328.153 | - |
| 2906 |  Xrpalike Gene XAG | US$0,05178 | 5,71% | 4,92% | - | US$326.214 | - |
| 2907 |  TecraCoin TCR | US$0,4369 | 0,79% | 9,20% | - | US$325.590 | - |
| 2908 |  KittenFinance KIF | US$86,49 | -19,10% | -11,45% | - | US$318.589 | - |
| 2909 |  BTSunicorn BTSUCN | US$0,002338 | 35,94% | 386,17% | - | US$317.148 | - |
| 2910 |  MDUKEY MDU | US$0,06262 | -2,63% | 4,12% | - | US$302.658 | - |
| 2911 |  Culture Ticket Chain CTC | US$0,01508 | 0,19% | -2,45% | - | US$317.850 | - |
| 2912 |  DFOhub BUIDL | US$26,73 | 10,29% | 174,52% | - | US$306.389 | - |
| 2913 |  Sperax SPA | US$0,02439 | 5,78% | 1,30% | - | US$312.350 | - |
| 2914 |  ReapChain REAP | US$0,1253 | 1,09% | -24,08% | - | US$310.476 | - |
| 2915 |  ShineChain SHE | US$0,0008858 | 0,19% | 14,36% | - | US$309.343 | - |
| 2916 |  B21 Invest B21 | US$0,2294 | -0,96% | -31,15% | - | US$307.516 | - |
| 2917 |  Sad Cat Token SCAT | US$0,00003840 | 57,38% | 152,26% | - | US$305.945 | - |
| 2918 |  POC Blockchain POC | US$1,69 | -13,77% | -34,94% | - | US$310.521 | - |
| 2919 |  Dextoken DEXG | US$111,00 | -0,78% | 7,12% | - | US$308.103 | - |
| 2920 |  BeeKan BKBT | US$0,001639 | -2,27% | 5,10% | - | US$292.210 | - |
| 2921 |  Satopay Network STOP | US$0,008026 | 2,00% | -33,13% | - | US$310.365 | - |
| 2922 |  Goldblock GBK | US$0,0005774 | -0,05% | -2,91% | - | US$301.888 | - |
| 2923 |  BaTorrent BA | US$0,0008547 | -58,52% | 0,00% | - | US$302.746 | - |
| 2924 |  Alaya ATP | US$4,30 | 0,43% | -9,17% | - | US$314.229 | - |
| 2925 |  Swapfolio SWFL | US$0,1000 | -6,75% | -0,74% | - | US$295.423 | - |
| 2926 |  Unique One RARE | US$1,88 | -16,67% | -32,79% | - | US$338.772 | - |
| 2927 |  Maxonrow MXW | US$0,02696 | -11,11% | -19,84% | - | US$294.834 | - |
| 2928 |  StakeHound Staked Ether STETH | US$2.445,05 | -2,42% | 17,83% | - | US$294.137 | - |
| 2929 |  UCROWDME UCM | US$0,01532 | 2,27% | -14,99% | - | US$294.384 | - |
| 2930 |  BNS Token BNS | US$0,1431 | -2,69% | -0,29% | - | US$292.493 | - |
| 2931 |  Meliora MORA | US$0,7634 | -19,16% | -35,06% | - | US$292.817 | - |
| 2932 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,56% | 0,36% | - | US$291.144 | - |
| 2933 |  StarLink SLNV2 | US$0,01707 | -4,15% | -25,76% | - | US$291.137 | - |
| 2934 |  Tessla Coin TSLA | US$1,18 | -6,59% | -21,96% | - | US$285.418 | - |
| 2935 |  Keep3r BSC Network KP3RB | US$3,06 | 15,93% | 18,50% | - | US$283.971 | - |
| 2936 |  Pepedex PPDEX | US$7,39 | -17,44% | -16,29% | - | US$284.461 | - |
| 2937 |  Blue Swap BLUE | US$3,21 | -10,01% | -20,89% | - | US$283.600 | - |
| 2938 |  Armor NXM arNXM | US$64,46 | -6,60% | 14,81% | - | US$282.026 | - |
| 2939 |  Engine EGCC | US$0,0002668 | -2,56% | 9,93% | - | US$284.786 | - |
| 2940 |  BiTToken BITT | US$0,1759 | -20,90% | -19,59% | - | US$278.690 | - |
| 2941 |  HOGL finance HOGL | US$0,00002489 | -16,38% | -54,00% | - | US$279.380 | - |
| 2942 |  Black Diamond Rating HZT | US$0,05899 | -1,16% | 69,47% | - | US$276.423 | - |
| 2943 |  B20 B20 | US$3,78 | 1,62% | -30,05% | - | US$276.901 | - |
| 2944 |  Bitcoin Asset BTA | US$1,30 | 6,47% | 12,57% | - | US$275.757 | - |
| 2945 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,66 | -3,25% | 0,57% | - | US$275.474 | - |
| 2946 |  3X Long Dragon Index Token DRGNBULL | US$7.617,50 | 14,94% | 102,70% | - | US$273.122 | - |
| 2947 |  Pteria PTERIA | US$3,97 | -11,39% | 0,56% | - | US$266.258 | - |
| 2948 |  Farm Space SPACE | US$0,2101 | -29,08% | -36,84% | - | US$272.396 | - |
| 2949 |  Meter Governance mapped by Meter.io eMTRG | US$5,26 | -9,53% | -19,54% | - | US$272.228 | - |
| 2950 |  Dynamic Set Dollar DSD | US$0,07786 | 4,03% | -38,59% | - | US$266.004 | - |
Tabel di atas menampilkan halaman 59 dari total 95 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.