Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cryptonovae YAE | US$0,1775 | -7,92% | -36,04% | - | US$132.054 | - |
| 3102 |  Farmland Protocol FAR | US$0,2224 | -3,35% | -5,26% | - | US$132.190 | - |
| 3103 |  DEXTF Protocol DEXTF | US$1,38 | -8,27% | -22,30% | - | US$132.282 | - |
| 3104 |  ACE ACE | US$0,005217 | 38,61% | 44,72% | - | US$132.203 | - |
| 3105 |  GameStop tokenized stock FTX GME | US$158,60 | 2,42% | 2,04% | - | US$132.324 | - |
| 3106 |  Trade Butler Bot TBB | US$520,92 | -8,18% | -4,59% | - | US$132.016 | - |
| 3107 |  Chickenkebab Finance CHIK | US$0,1066 | -15,83% | 7,90% | - | US$132.482 | - |
| 3108 |  YEARNYFI NETWORK YNI | US$127,85 | -19,96% | 45,52% | - | US$146.932 | - |
| 3109 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001784 | -52,02% | -85,81% | - | US$131.888 | - |
| 3110 |  Ape Tools NANA | US$0,01997 | -16,05% | -30,52% | - | US$131.634 | - |
| 3111 |  Cap CAP | US$20,07 | 2,91% | -19,88% | - | US$129.480 | - |
| 3112 |  WELL WELL | US$0,5589 | -0,10% | 1,10% | - | US$129.508 | - |
| 3113 |  FairEclipse FECLIPSE | US$0,000000001581 | -12,87% | -50,82% | - | US$128.373 | - |
| 3114 |  MacaronSwap MCRN | US$4,60 | -8,33% | -12,25% | - | US$127.834 | - |
| 3115 |  MobiFi MoFi | US$0,1756 | 2,03% | -14,38% | - | US$131.836 | - |
| 3116 |  Trodl TRO | US$0,008805 | -9,39% | -51,90% | - | US$126.826 | - |
| 3117 |  CUE Protocol CUE | US$145,73 | 12,19% | -0,26% | - | US$126.877 | - |
| 3118 |  Rage Fan RAGE | US$0,08999 | -12,84% | -32,24% | - | US$126.288 | - |
| 3119 |  CoinMeet MEET | US$0,01368 | -10,41% | -3,70% | - | US$126.618 | - |
| 3120 |  Kong Defi KONG | US$0,000001433 | 92,94% | 158,09% | - | US$121.734 | - |
| 3121 |  Ternio-ERC20 TERN | US$5,55 | -14,68% | -27,24% | - | US$124.835 | - |
| 3122 |  IFToken IFT | US$0,009233 | 10,84% | 31,30% | - | US$155.321 | - |
| 3123 |  Dipper Network DIP | US$0,005161 | -0,55% | -5,68% | - | US$122.592 | - |
| 3124 |  NCAT Token NCAT | US$0,000000008355 | -15,09% | -54,69% | - | US$122.286 | - |
| 3125 |  PieDAO DEFI Small Cap DEFI+S | US$6,68 | -2,22% | 6,52% | - | US$121.956 | - |
| 3126 |  EduCoin EDU | US$0,0004462 | 0,71% | -11,16% | - | US$121.783 | - |
| 3127 |  DexMex DEXM | US$0,09967 | -11,87% | -32,35% | - | US$121.352 | - |
| 3128 |  Basis Dollar Share BSDS | US$0,6045 | -1,47% | -2,32% | - | US$120.810 | - |
| 3129 |  Weiner Finance WENR | US$0,00001209 | -26,27% | 367,89% | - | US$120.686 | - |
| 3130 |  SafeNebula SNBL | US$2,05 | 1,03% | -42,72% | - | US$120.802 | - |
| 3131 |  Social Rocket ROCKS | US$2,24 | -1,48% | 6,89% | - | US$119.890 | - |
| 3132 |  The Luxury Coin TLB | US$54,92 | -1,00% | 2,26% | - | US$95.204,56 | - |
| 3133 |  Temtum TEM | US$0,9179 | -1,80% | 6,20% | - | US$119.870 | - |
| 3134 |  PayYoda YOT | US$0,09362 | -7,23% | -3,69% | - | US$118.689 | - |
| 3135 |  The Hash Speed THS | US$0,4728 | -7,19% | -8,47% | - | US$117.992 | - |
| 3136 |  Tigerfinance TIGER | US$0,2120 | -20,02% | -37,76% | - | US$117.332 | - |
| 3137 |  Compound Wrapped BTC CWBTC | US$1.246,02 | -2,33% | 5,83% | - | US$117.057 | - |
| 3138 |  BlockNoteX BNOX | US$0,5711 | 0,23% | -0,05% | - | US$118.092 | - |
| 3139 |  SHD CASH SHDC | US$0,004469 | -11,11% | -50,34% | - | US$116.871 | - |
| 3140 |  The Tokenized Bitcoin imBTC | US$61.677,08 | -2,31% | 5,97% | - | US$116.476 | - |
| 3141 |  CORN CORN | US$18,77 | -8,36% | 17,08% | - | US$115.687 | - |
| 3142 |  UniDex UNIDX | US$1,90 | -7,32% | 79,75% | - | US$115.726 | - |
| 3143 |  Promotion Coin PC | US$0,0001560 | -3,43% | -13,59% | - | US$115.073 | - |
| 3144 |  BasketCoin BSKT | US$0,3087 | -6,71% | -28,19% | - | US$114.587 | - |
| 3145 |  LONG COIN LONG | US$0,00007272 | 14,50% | 57,12% | - | US$114.887 | - |
| 3146 |  3X Long Shitcoin Index Token BULLSHIT | US$17.075,00 | 18,74% | 28,92% | - | US$114.152 | - |
| 3147 |  LNAsolution Coin LAS | US$0,002569 | -0,26% | 5,35% | - | US$113.140 | - |
| 3148 |  BitcoinVend BCVT | US$0,1348 | -6,41% | 15,23% | - | US$112.432 | - |
| 3149 |  Order of the Black Rose OBR | US$260,01 | 0,02% | -3,60% | - | US$112.112 | - |
| 3150 |  YAMv2 YAMV2 | US$15,84 | 18,55% | 22,24% | - | US$111.739 | - |
Tabel di atas menampilkan halaman 63 dari total 95 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.