Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  N3RD Finance N3RDz | US$317,77 | -2,97% | 65,81% | - | US$61.861,67 | - |
| 3252 |  Camp CAMP | US$0,002093 | -28,07% | -43,52% | - | US$61.627,58 | - |
| 3253 |  intexcoin INTX | US$0,007177 | 11,64% | -10,39% | - | US$61.709,29 | - |
| 3254 |  Panda Dao PDAO | US$0,00004594 | -3,80% | -30,76% | - | US$61.510,08 | - |
| 3255 |  One Cash ONC | US$0,4835 | -4,73% | -21,32% | - | US$61.364,10 | - |
| 3256 |  Rozeus ROZ | US$0,007596 | -7,16% | 7,60% | - | US$60.761,56 | - |
| 3257 |  Interest Bearing ETH ibETH | US$2.620,94 | -0,61% | 21,46% | - | US$61.005,16 | - |
| 3258 |  Gstcoin GST | US$0,3044 | 1,34% | -0,01% | - | US$59.670,46 | - |
| 3259 |  Friction Finance TAO | US$0,2604 | -11,53% | -26,30% | - | US$60.750,92 | - |
| 3260 |  Bone BONE | US$0,2157 | -9,41% | -16,39% | - | US$57.891,18 | - |
| 3261 |  Energy Ledger ELX | US$0,01339 | -2,10% | -5,18% | - | US$60.232,82 | - |
| 3262 |  WAXE WAXE | US$195,77 | -1,93% | 30,41% | - | US$58.116,05 | - |
| 3263 |  USDP Stablecoin USDP | US$1,02 | 9,03% | 2,45% | - | US$60.788,76 | - |
| 3264 |  CY Finance CYF | US$0,00004010 | -0,20% | -19,90% | - | US$59.302,14 | - |
| 3265 |  NanTrade NAN | US$0,3076 | -2,98% | 5,85% | - | US$59.404,54 | - |
| 3266 |  3X Short BNB Token BNBBEAR | US$0,0000007975 | 17,25% | -53,94% | - | US$58.885,40 | - |
| 3267 |  LCMS LCMS | US$0,2122 | -12,86% | -4,73% | - | US$57.923,86 | - |
| 3268 |  USDFreeLiquidity USDFL | US$0,7965 | -3,06% | -2,93% | - | US$58.474,37 | - |
| 3269 |  JSB FOUNDATION JSB | US$0,9003 | 2,25% | -52,88% | - | US$58.242,64 | - |
| 3270 |  GYSR GYSR | US$1,28 | -0,92% | 8,71% | - | US$58.119,55 | - |
| 3271 |  NFTL Token NFTL | US$0,1681 | -5,54% | -45,55% | - | US$57.791,28 | - |
| 3272 |  KeyFi KEYFI | US$1,66 | -20,04% | -36,03% | - | US$57.584,49 | - |
| 3273 |  NFT Wars WAR | US$6,41 | -5,99% | -2,58% | - | US$57.138,71 | - |
| 3274 |  FANBI TOKEN FBT | US$0,002297 | 1,11% | 68,02% | - | US$58.367,54 | - |
| 3275 |  3x Short Litecoin Token LTCBEAR | US$0,02720 | -22,68% | -67,47% | - | US$57.170,09 | - |
| 3276 |  GSENetwork GSE | US$0,0001209 | 12,57% | -5,03% | - | US$56.505,79 | - |
| 3277 |  AINORI AIN | US$0,00001307 | 2,11% | 22,63% | - | US$56.484,07 | - |
| 3278 |  GARD Governance Token GGT | US$0,0003428 | -2,17% | -27,14% | - | US$56.084,07 | - |
| 3279 |  Goatcoin GOAT | US$3.960,96 | 11,30% | 3,77% | - | US$56.060,79 | - |
| 3280 |  Glox Finance GLOX | US$112,22 | -0,50% | 12,59% | - | US$55.304,82 | - |
| 3281 |  Nimbus NBU | US$1,03 | -5,17% | -6,34% | - | US$55.321,51 | - |
| 3282 |  Solomon Defi SLM | US$0,1145 | -5,88% | -25,78% | - | US$54.731,81 | - |
| 3283 |  KING OF DEFI KODX | US$264,36 | -16,69% | 1,22% | - | US$54.805,68 | - |
| 3284 |  OneSwap DAO Token ONES | US$0,8944 | -0,16% | 10,93% | - | US$54.365,43 | - |
| 3285 |  Algory Project ALG | US$0,3191 | 1,54% | -7,95% | - | US$54.124,43 | - |
| 3286 |  Torj.world TORJ | US$0,07395 | -9,82% | -58,60% | - | US$53.818,92 | - |
| 3287 |  MiniSwap MINI | US$0,06269 | -8,20% | -2,90% | - | US$53.730,81 | - |
| 3288 |  BitDNS DNS | US$0,3521 | 8,61% | 16,47% | - | US$53.371,74 | - |
| 3289 |  Pepper Finance PEPR | US$0,1731 | -37,52% | -56,27% | - | US$53.403,70 | - |
| 3290 |  Unique Photo FOTO | US$0,1205 | -11,86% | -27,35% | - | US$57.959,27 | - |
| 3291 |  DeFi Omega DFIO | US$29,27 | -1,46% | 17,03% | - | US$53.097,59 | - |
| 3292 |  Saren SAR | US$0,04528 | -24,13% | 0,00% | - | US$53.044,91 | - |
| 3293 |  UltrAlpha UAT | US$0,06248 | -0,65% | 5,42% | - | US$53.117,39 | - |
| 3294 |  VeraSwap VRAP | US$0,07119 | -5,44% | 13,35% | - | US$52.940,16 | - |
| 3295 |  Cometh MUST | US$218,79 | 5,86% | 4,89% | - | US$52.546,25 | - |
| 3296 |  SEFI SEFI | US$0,2207 | -11,96% | 45,24% | - | US$52.469,42 | - |
| 3297 |  LINA LINA | US$0,008371 | -16,40% | 129,53% | - | US$52.063,73 | - |
| 3298 |  Bullswap Exchange BVL | US$0,008205 | -0,02% | 12,52% | - | US$52.045,03 | - |
| 3299 |  PlayAndLike PAL | US$0,00002577 | 12,89% | -23,97% | - | US$45.123,80 | - |
| 3300 |  One Get Coin OGC | US$5,91 | 0,00% | 0,00% | - | US$50.450,32 | - |
Tabel di atas menampilkan halaman 66 dari total 95 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.