Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MOCHISWAP MOCHI | US$0,1003 | -5,23% | -33,69% | - | US$77.856,93 | - |
| 3202 |  Cenfura Token XCF | US$0,1396 | 3,76% | 13,85% | - | US$77.640,41 | - |
| 3203 |  BSB Token BSBT | US$0,2675 | -3,73% | -6,43% | - | US$77.567,50 | - |
| 3204 |  Hey Bitcoin HYBN | US$0,2234 | -2,90% | 11,54% | - | US$61.533,45 | - |
| 3205 |  PYXIS Network PYX | US$0,5336 | -16,27% | 10,43% | - | US$77.098,74 | - |
| 3206 |  EHash EHASH | US$1,17 | -2,54% | -3,77% | - | US$75.957,83 | - |
| 3207 |  yffi finance YFFI | US$3,65 | -20,43% | -19,01% | - | US$75.556,95 | - |
| 3208 |  YUI Token YUI | US$24,91 | -1,06% | -6,14% | - | US$75.719,09 | - |
| 3209 |  DUO Network Token DUO | US$0,002386 | -7,08% | -24,24% | - | US$74.679,66 | - |
| 3210 |  Jewel JWL | US$0,5051 | -2,87% | 57,82% | - | US$75.059,51 | - |
| 3211 |  SatoExchange Token SATX | US$0,009358 | -8,46% | 62,60% | - | US$72.273,69 | - |
| 3212 |  Bafi Finanace BAFI | US$11,57 | -21,04% | -29,27% | - | US$74.649,70 | - |
| 3213 |  UNIFI DeFi UNIFI | US$0,01223 | -16,38% | 35,82% | - | US$74.589,72 | - |
| 3214 |  Brainaut Defi BRN | US$0,01549 | -3,14% | -44,99% | - | US$74.495,76 | - |
| 3215 |  Yearn Loans Finance YLFI | US$9,16 | -0,64% | -23,67% | - | US$74.424,18 | - |
| 3216 |  Interfinex IFEX | US$0,0003398 | -15,19% | -12,86% | - | US$74.357,58 | - |
| 3217 |  X-Block IX | US$0,0001629 | 9,11% | 17,00% | - | US$73.953,57 | - |
| 3218 |  Yield YLD | US$48,93 | -4,94% | -4,30% | - | US$74.066,01 | - |
| 3219 |  YFIX Finance YFIX | US$3,38 | -5,49% | 20,51% | - | US$74.008,80 | - |
| 3220 |  PizzaSwap PIZZA | US$1,90 | 1,22% | -26,46% | - | US$72.550,66 | - |
| 3221 |  UNITi Protocol UNIT | US$0,1438 | 22,11% | -91,41% | - | US$72.356,07 | - |
| 3222 |  SIMBA Storage Token SST | US$0,5693 | -5,66% | 5,28% | - | US$72.375,38 | - |
| 3223 |  UME Token UME | US$25,29 | -0,28% | 16,15% | - | US$72.052,37 | - |
| 3224 |  Portal PORTAL | US$0,002768 | -0,37% | 6,09% | - | US$71.423,76 | - |
| 3225 |  Kiwi Finance KIWI | US$1,78 | -19,37% | -50,56% | - | US$70.877,26 | - |
| 3226 |  Haze Finance HAZE | US$1,12 | -13,09% | 60,53% | - | US$69.526,90 | - |
| 3227 |  Jinbi Token JNB | US$317,73 | 9,21% | -9,92% | - | US$68.648,21 | - |
| 3228 |  GALAXY NETWORK GNC | US$0,04010 | -0,01% | -1,27% | - | US$68.636,91 | - |
| 3229 |  BULLS BULLS | US$0,03365 | -20,16% | -17,03% | - | US$55.374,77 | - |
| 3230 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$52,92 | -1,93% | 3,36% | - | US$68.199,67 | - |
| 3231 |  keyTango TANGO | US$1,11 | -6,55% | -15,30% | - | US$68.962,21 | - |
| 3232 |  Tacoswap TACO | US$0,02352 | -11,43% | -15,08% | - | US$67.939,73 | - |
| 3233 |  Money of Tomorrow, Today MTTCOIN | US$45,94 | -0,03% | -19,80% | - | US$67.133,96 | - |
| 3234 |  3X Short Chainlink Token LINKBEAR | US$0,000001363 | 8,13% | -60,34% | - | US$65.955,82 | - |
| 3235 |  BTA Protocol BTAP | US$0,03657 | -24,37% | -25,21% | - | US$66.218,08 | - |
| 3236 |  Voice Token VOICE | US$118,12 | -3,07% | -18,62% | - | US$66.137,10 | - |
| 3237 |  BSC FARM BSC | US$1,68 | -9,08% | -19,62% | - | US$66.161,78 | - |
| 3238 |  Collective CO2 | US$4,25 | -4,86% | -12,14% | - | US$65.810,46 | - |
| 3239 |  Pumpy farm PMP | US$80,57 | -10,57% | -39,72% | - | US$65.893,29 | - |
| 3240 |  WingShop WING | US$0,01020 | 46,29% | -13,30% | - | US$65.629,51 | - |
| 3241 |  IQONIQ FanEcoSystem IQQ | US$0,2188 | -5,04% | 0,00% | - | US$64.931,21 | - |
| 3242 |  Tardigrades Finance TRDG | US$0,000000000043 | 10,87% | -32,00% | - | US$65.631,12 | - |
| 3243 |  Rebasing Liquidity DELTA-RLP | US$218,68 | 4,35% | -20,56% | - | US$69.333,61 | - |
| 3244 |  KP2R.Network KP2R | US$0,4943 | -6,51% | -30,46% | - | US$65.450,34 | - |
| 3245 |  Moonshot MOONSHOT | US$0,00000001837 | 2,94% | -67,23% | - | US$64.733,58 | - |
| 3246 |  Bankcoin Reserve BCR | US$16.394,23 | -3,14% | 14,11% | - | US$63.407,98 | - |
| 3247 |  AI Network AIN | US$0,1805 | -1,64% | 4,98% | - | US$63.280,44 | - |
| 3248 |  Web Coin Pay WEC | US$1,82 | 0,74% | -0,83% | - | US$62.531,50 | - |
| 3249 |  Pilot PTD | US$0,5020 | -18,56% | -26,27% | - | US$63.343,26 | - |
| 3250 |  Pastel PSL | US$0,007370 | 4,26% | 2,53% | - | US$61.623,06 | - |
Tabel di atas menampilkan halaman 65 dari total 95 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.