Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BambooDeFi BAMBOO | US$0,2433 | 7,26% | -24,06% | - | US$159.089 | - |
| 3052 |  Whirl Finance WHIRL | US$0,005010 | -5,48% | 13,21% | - | US$158.105 | - |
| 3053 |  TokenAsset NTB | US$0,2839 | -6,16% | -10,38% | - | US$156.945 | - |
| 3054 |  QURAS XQC | US$0,01358 | 0,90% | 10,71% | - | US$155.112 | - |
| 3055 |  REBIT KEYT | US$0,01316 | -1,38% | -33,77% | - | US$155.813 | - |
| 3056 |  xDAI xDAI | US$1,01 | 0,01% | -0,20% | - | US$155.225 | - |
| 3057 |  BUILD Finance BUILD | US$46,10 | -21,39% | 7,88% | - | US$165.652 | - |
| 3058 |  Co2B CO2B | US$4.367,57 | 0,66% | 6,53% | - | US$154.691 | - |
| 3059 |  Realfinance Network REFI | US$0,02047 | -14,79% | -3,91% | - | US$154.758 | - |
| 3060 |  BUMO BU | US$0,007082 | 8,45% | -20,64% | - | US$154.533 | - |
| 3061 |  PieDAO DEFI Large Cap DEFI+L | US$5,59 | -2,87% | 17,70% | - | US$152.370 | - |
| 3062 |  Block Duelers NFT Battles BDT | US$226,83 | -2,94% | -40,82% | - | US$152.319 | - |
| 3063 |  FOMPOUND FOMP | US$140,55 | 1,75% | 14,20% | - | US$151.844 | - |
| 3064 |  SportX SX | US$0,5166 | -10,68% | 8,65% | - | US$151.789 | - |
| 3065 |  XT.com Token XT | US$9,85 | 0,25% | 3,66% | - | US$158.604 | - |
| 3066 |  B360 B360 | US$0,001767 | 8,30% | 74,44% | - | US$150.251 | - |
| 3067 |  PayRue (Propel) PROPEL | US$0,001773 | -11,09% | -27,67% | - | US$151.045 | - |
| 3068 |  Polka Ventures POLVEN | US$0,3747 | -21,74% | -25,99% | - | US$150.083 | - |
| 3069 |  YFi Management YEFIM | US$20,43 | -44,15% | -25,64% | - | US$150.486 | - |
| 3070 |  Phoswap PHO | US$0,6020 | -3,52% | -33,32% | - | US$150.338 | - |
| 3071 |  Basis Dollar BSD | US$0,1245 | 3,55% | 41,14% | - | US$150.052 | - |
| 3072 |  VROOMGO VRGX | US$0,004657 | -3,69% | -3,32% | - | US$149.471 | - |
| 3073 |  World Token WORLD | US$0,1070 | -8,64% | -23,20% | - | US$149.262 | - |
| 3074 |  REDi REDI | US$0,009046 | -17,58% | -43,63% | - | US$151.293 | - |
| 3075 |  Kevacoin KVA | US$0,005158 | -1,58% | -7,26% | - | US$149.110 | - |
| 3076 |  MeconCash MCH | US$0,2043 | 0,56% | 1,00% | - | US$148.825 | - |
| 3077 |  Dcoin Token DT | US$0,01244 | -3,83% | -13,87% | - | US$147.642 | - |
| 3078 |  LCG LCG | US$0,01541 | -1,70% | 1,66% | - | US$148.152 | - |
| 3079 |  Index Chain IDX | US$0,006993 | 36,49% | 21,84% | - | US$148.339 | - |
| 3080 |  Sashimi SASHIMI | US$0,08630 | -4,89% | 12,88% | - | US$146.012 | - |
| 3081 |  GrafSound GSMT | US$0,3143 | 1,03% | 1,18% | - | US$145.349 | - |
| 3082 |  FirstBlood 1ST | US$3,49 | -3,28% | 4,27% | - | US$144.918 | - |
| 3083 |  Experty Wisdom Token WIS | US$0,05857 | -10,15% | -4,23% | - | US$140.156 | - |
| 3084 |  Fridge Token FRIDGE | US$3,26 | -10,67% | -17,49% | - | US$143.714 | - |
| 3085 |  Metrix Coin MRX | US$0,002390 | -1,21% | 19,01% | - | US$143.138 | - |
| 3086 |  DefiDollar DUSD | US$0,9826 | 2,21% | -2,18% | - | US$143.081 | - |
| 3087 |  3X Short TRX Token TRXBEAR | US$0,000005408 | -0,38% | -74,27% | - | US$142.791 | - |
| 3088 |  Blockchain Exchange Alliance BXA | US$0,004355 | -5,74% | -37,60% | - | US$141.511 | - |
| 3089 |  Tenet TEN | US$2,76 | -11,54% | -17,13% | - | US$140.713 | - |
| 3090 |  3X Long BitMax Token Token BTMXBULL | US$104,76 | 19,08% | 25,67% | - | US$140.155 | - |
| 3091 |  CoinLoan CLT | US$8,37 | -7,77% | 13,47% | - | US$139.212 | - |
| 3092 |  Metric Exchange METRIC | US$7,44 | -25,46% | 8,76% | - | US$151.208 | - |
| 3093 |  BitUP Token BUT | US$0,003777 | -0,74% | 23,10% | - | US$137.038 | - |
| 3094 |  Aloha ALOHA | US$0,07162 | -9,91% | -10,39% | - | US$137.741 | - |
| 3095 |  IZE IZE | US$0,04767 | -0,33% | 9,03% | - | US$135.981 | - |
| 3096 |  LuckTogether LUCK | US$1,25 | -14,99% | 0,00% | - | US$135.816 | - |
| 3097 |  Kambria Yield Tuning Engine KYTE | US$1,95 | -15,33% | -8,19% | - | US$135.451 | - |
| 3098 |  CAPITAL X CELL CXC | US$0,1777 | -16,47% | 166,06% | - | US$135.845 | - |
| 3099 |  ThingsOperatingSystem TOS | US$0,002688 | -5,62% | 34,16% | - | US$133.151 | - |
| 3100 |  DEGEN Index DEGEN | US$9,08 | -2,29% | 11,09% | - | US$132.574 | - |
Tabel di atas menampilkan halaman 62 dari total 95 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.