Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EthicHub ETHIX | US$0,5603 | -6,12% | 22,98% | - | US$260.119 | - |
| 2952 |  MoneySwap MSWAP | US$0,007169 | -24,47% | 15,05% | - | US$256.943 | - |
| 2953 |  MoonDAO MNDAO | US$0,000000007455 | -34,05% | -77,02% | - | US$261.419 | - |
| 2954 |  Slime Finance SLME | US$5,00 | 0,47% | 27,52% | - | US$260.240 | - |
| 2955 |  Unslashed Finance USF | US$3,77 | -8,81% | -14,34% | - | US$317.395 | - |
| 2956 |  Bispex BPX | US$0,001103 | -10,61% | -4,55% | - | US$258.708 | - |
| 2957 |  Fairum FAI | US$3,12 | -4,70% | 68,23% | - | US$258.446 | - |
| 2958 |  Polkazeck ZCK | US$0,03369 | -2,51% | -5,56% | - | US$257.442 | - |
| 2959 |  UNCL UNCL | US$19,93 | 7,76% | 10,67% | - | US$243.135 | - |
| 2960 |  Hungry Bear HUNGRY | US$0,000000004602 | -9,78% | 0,00% | - | US$257.825 | - |
| 2961 |  Upper Pound GBPU | US$1,35 | 0,13% | -0,51% | - | US$256.108 | - |
| 2962 |  Ludos Protocol LUD | US$0,0004880 | -7,49% | -17,65% | - | US$252.766 | - |
| 2963 |  Governor DAO GDAO | US$2,31 | 2,37% | -10,54% | - | US$251.853 | - |
| 2964 |  CFX Quantum CFXQ | US$0,06417 | 0,22% | 0,19% | - | US$250.190 | - |
| 2965 |  ZUSD ZUSD | US$1,00 | -0,17% | 0,08% | - | US$250.865 | - |
| 2966 |  LavaSwap LAVA | US$0,4057 | -16,08% | -33,91% | - | US$255.652 | - |
| 2967 |  Secret (ERC20) WSCRT | US$4,47 | -8,72% | 39,45% | - | US$249.491 | - |
| 2968 |  UniPower POWER | US$1,61 | -19,45% | -12,84% | - | US$248.648 | - |
| 2969 |  Dark Matter DMT | US$226,92 | -7,17% | -23,04% | - | US$247.961 | - |
| 2970 |  Spice SPICE | US$0,007450 | 16,29% | 109,25% | - | US$242.697 | - |
| 2971 |  ZCore Finance ZEFI | US$1,24 | -9,11% | -22,75% | - | US$245.374 | - |
| 2972 |  Anime Token ANI | US$0,09334 | -5,70% | -11,09% | - | US$244.848 | - |
| 2973 |  BitSong BTSG | US$0,2779 | 5,70% | -48,54% | - | US$248.622 | - |
| 2974 |  Akropolis Delphi ADEL | US$0,2130 | -10,34% | -10,92% | - | US$245.693 | - |
| 2975 |  Delta DELTA | US$4,32 | -8,33% | -0,37% | - | US$243.425 | - |
| 2976 |  Zilswap ZWAP | US$739,90 | 1,14% | -2,68% | - | US$241.265 | - |
| 2977 |  Global Human Trust GHT | US$43,12 | 0,12% | 0,09% | - | US$238.995 | - |
| 2978 |  Bundles Finance BUND | US$16,92 | -21,45% | -30,30% | - | US$239.047 | - |
| 2979 |  Banana.finance BANANA | US$268,72 | -13,56% | 2,26% | - | US$240.758 | - |
| 2980 |  Your Finance Decentralized YFD | US$135,89 | -2,15% | 26,41% | - | US$236.141 | - |
| 2981 |  KEY KEY | US$0,001457 | 3,74% | -1,90% | - | US$231.721 | - |
| 2982 |  Tsunami finance NAMI | US$99,84 | -86,23% | -83,26% | - | US$227.496 | - |
| 2983 |  Upper Euro EURU | US$1,18 | 0,08% | 1,82% | - | US$226.084 | - |
| 2984 |  Idea Chain Coin ICH | US$7,80 | -2,57% | 27,58% | - | US$227.259 | - |
| 2985 |  VersoView VVT | US$0,2258 | -17,12% | 20,57% | - | US$225.482 | - |
| 2986 |  ATTN ATTN | US$0,03441 | -3,51% | -19,56% | - | US$226.597 | - |
| 2987 |  Value Network VNTW | US$1,78 | -23,14% | 0,00% | - | US$223.897 | - |
| 2988 |  VidyX VIDYX | US$1,92 | -1,80% | -1,25% | - | US$222.141 | - |
| 2989 |  Shardus ULT | US$0,1148 | 8,68% | -9,27% | - | US$222.042 | - |
| 2990 |  8PAY 8PAY | US$0,4468 | -26,49% | -22,98% | - | US$222.286 | - |
| 2991 |  Lux Bio Cell LBXC | US$0,002254 | -8,01% | -27,33% | - | US$220.090 | - |
| 2992 |  FXT Token FXT | US$0,1397 | -4,38% | -14,79% | - | US$218.830 | - |
| 2993 |  Bankcoin BANK | US$0,01179 | 17,88% | 37,35% | - | US$240.147 | - |
| 2994 |  Dogz DOGZ | US$0,0001253 | 45,52% | 64,68% | - | US$218.164 | - |
| 2995 |  Donnie Finance DON | US$2,16 | 0,65% | -8,09% | - | US$212.401 | - |
| 2996 |  Upper Dollar USDU | US$0,9860 | 0,12% | 0,17% | - | US$212.311 | - |
| 2997 |  Rainicorn RAINI | US$0,01347 | -12,57% | -9,15% | - | US$222.206 | - |
| 2998 |  TOKOK TOK | US$0,008303 | -14,78% | -9,53% | - | US$211.815 | - |
| 2999 |  Toshimon TOSHI | US$74,88 | -20,72% | -27,45% | - | US$210.813 | - |
| 3000 |  ETG Finance ETGF | US$1,48 | 2,45% | -27,94% | - | US$209.717 | - |
Tabel di atas menampilkan halaman 60 dari total 95 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.