Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DefiDollar DAO DFD | US$0,6625 | 1,43% | 7,66% | - | US$557.841 | - |
| 2802 |  Lightning LIGHT | US$0,3209 | -16,10% | -24,86% | - | US$557.829 | - |
| 2803 |  Peanut NUX | US$2,03 | -9,50% | -14,27% | - | US$557.302 | - |
| 2804 |  BT.Finance BT | US$21,95 | -9,86% | -14,64% | - | US$542.140 | - |
| 2805 |  DOTDOWN DOTDOWN | US$1,71 | 13,95% | -11,54% | - | US$548.282 | - |
| 2806 |  AGOV (ANSWER Governance) AGOV | US$0,04388 | -3,68% | -35,36% | - | US$546.173 | - |
| 2807 |  SmartKey SKEY | US$0,2365 | -3,84% | -18,01% | - | US$546.672 | - |
| 2808 |  Daily DAILY | US$0,9851 | -2,65% | -0,15% | - | US$543.383 | - |
| 2809 |  Bogged Finance BOG | US$6,14 | -13,46% | -13,25% | - | US$541.938 | - |
| 2810 |  Horizon Protocol HZN | US$1,25 | -22,20% | 0,00% | - | US$528.548 | - |
| 2811 |  EIDOS EIDOS | US$0,0007448 | -3,58% | -1,81% | - | US$534.852 | - |
| 2812 |  Moss Carbon Credit MCO2 | US$15,85 | 1,49% | 0,62% | - | US$534.634 | - |
| 2813 |  FNK wallet FNK | US$15,63 | -0,83% | -4,43% | - | US$529.382 | - |
| 2814 |  MixTrust MXT | US$0,004131 | -3,44% | -9,59% | - | US$528.078 | - |
| 2815 |  Chord Protocol CHORD | US$0,1050 | -21,29% | 0,00% | - | US$527.016 | - |
| 2816 |  DAOFi DAOFI | US$0,3187 | -18,73% | -16,42% | - | US$577.437 | - |
| 2817 |  Ti-Value TV | US$0,01306 | 15,13% | 30,92% | - | US$504.461 | - |
| 2818 |  Compound Basic Attention Token CBAT | US$0,03147 | 0,55% | -0,13% | - | US$521.529 | - |
| 2819 |  Safemars SAFEMARS | US$0,00000007996 | 61,32% | 14,27% | - | US$516.699 | - |
| 2820 |  DigiFinexToken DFT | US$0,1648 | 1,70% | 3,15% | - | US$517.055 | - |
| 2821 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,003303 | -59,77% | -85,87% | - | US$530.369 | - |
| 2822 |  Tesla tokenized stock FTX TSLA | US$741,90 | 0,37% | 8,85% | - | US$502.037 | - |
| 2823 |  Superbid SUPERBID | US$5,27 | -3,55% | 275,71% | - | US$500.188 | - |
| 2824 |  Finminity FMT | US$7,10 | -8,86% | 53,89% | - | US$496.978 | - |
| 2825 |  Dexfin DXF | US$0,01946 | -1,68% | -33,76% | - | US$499.178 | - |
| 2826 |  Pando PANDO | US$3,23 | 5,82% | -19,28% | - | US$491.655 | - |
| 2827 |  JFIN JFC | US$0,3541 | -1,99% | 0,53% | - | US$489.684 | - |
| 2828 |  XBE Token XBE | US$1.498,48 | -6,47% | -6,87% | - | US$484.038 | - |
| 2829 |  SimpleChain SIMPLE | US$0,2475 | 50,47% | 60,79% | - | US$475.637 | - |
| 2830 |  Basis Share BAS | US$37,96 | -4,36% | -7,94% | - | US$483.282 | - |
| 2831 |  ARTH ARTH | US$0,3374 | 33,35% | 27,03% | - | US$477.906 | - |
| 2832 |  AMPnet Asset Platform and Exchange AAPX | US$17,86 | -15,63% | -15,33% | - | US$481.381 | - |
| 2833 |  Lepricon L3P | US$0,04574 | -22,68% | -40,02% | - | US$475.451 | - |
| 2834 |  QuiverX QRX | US$0,07684 | -11,45% | -5,55% | - | US$476.938 | - |
| 2835 |  MiraQle MQL | US$0,1871 | -2,99% | -5,89% | - | US$467.454 | - |
| 2836 |  A2DAO ATD | US$8,17 | -14,70% | -23,29% | - | US$475.380 | - |
| 2837 |  UniFi Protocol UP | US$1,67 | 1,85% | 0,00% | - | US$476.361 | - |
| 2838 |  SafeBTC SAFEBTC | US$0,00000001661 | 0,49% | -23,27% | - | US$472.653 | - |
| 2839 |  Idavoll Network IDV | US$0,07635 | -6,89% | -23,86% | - | US$462.698 | - |
| 2840 |  3X Short Ethereum Token ETHBEAR | US$0,00001782 | 9,68% | -38,44% | - | US$462.711 | - |
| 2841 |  Relevant REL | US$5,70 | 46,35% | -5,03% | - | US$467.921 | - |
| 2842 |  Barkis Network BKS | US$0,6324 | -2,69% | -9,53% | - | US$458.450 | - |
| 2843 |  e-Money NGM | US$1,66 | -4,50% | -10,17% | - | US$452.671 | - |
| 2844 |  Bitcoin File BIFI | US$0,004402 | 46,47% | 32,70% | - | US$445.786 | - |
| 2845 |  Fire Protocol FIRE | US$0,4475 | -15,82% | -37,58% | - | US$451.656 | - |
| 2846 |  The Famous Token TFT | US$50,79 | 8,79% | -7,86% | - | US$446.901 | - |
| 2847 |  Swirl Cash SWIRL | US$2,08 | -14,05% | -24,83% | - | US$443.507 | - |
| 2848 |  DeFi Wizard DWZ | US$6,63 | -2,66% | -21,81% | - | US$438.643 | - |
| 2849 |  Linkflow Finance LF | US$14,96 | -9,73% | 43,65% | - | US$438.514 | - |
| 2850 |  Fractal FCL | US$0,8108 | 0,00% | -16,09% | - | US$437.396 | - |
Tabel di atas menampilkan halaman 57 dari total 95 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.