Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TokenPocket TPT | US$0,04334 | 10,72% | 26,85% | - | US$2.021.648 | - |
| 2602 |  Internet Computer (IOU) ICP | US$121,14 | 1,21% | -30,08% | - | US$2.020.242 | - |
| 2603 |  Midas Dollar Share MDS | US$4.377,41 | -27,55% | -34,60% | - | US$1.998.519 | - |
| 2604 |  Bitcoin God GOD | US$12,11 | -2,04% | 5,05% | - | US$1.992.541 | - |
| 2605 |  Bytus BYTS | US$1,33 | -1,01% | -10,37% | - | US$1.941.430 | - |
| 2606 |  YFIONE YFO | US$756,58 | -7,29% | -12,19% | - | US$1.929.791 | - |
| 2607 |  Gather GTH | US$0,3211 | -12,66% | -33,50% | - | US$1.931.118 | - |
| 2608 |  Zeedex ZDEX | US$1,74 | 8,42% | 18,23% | - | US$1.903.557 | - |
| 2609 |  AOS AOS | US$0,04392 | -5,16% | -6,41% | - | US$1.883.744 | - |
| 2610 |  Elite Swap ELT | US$0,0009378 | -1,97% | 21,94% | - | US$1.881.959 | - |
| 2611 |  disBalancer DDOS | US$1,91 | -21,53% | 0,00% | - | US$1.884.129 | - |
| 2612 |  Cope COPE | US$4,32 | -10,23% | -5,87% | - | US$1.857.656 | - |
| 2613 |  IDK IDK | US$0,06863 | 0,38% | 0,30% | - | US$1.838.934 | - |
| 2614 |  HOPR HOPR | US$0,7297 | 1,88% | -7,62% | - | US$1.805.500 | - |
| 2615 |  3x Long Tezos Token XTZBULL | US$103,77 | 16,01% | 8,15% | - | US$1.787.264 | - |
| 2616 |  Coinbase tokenized stock FTX COIN | US$344,08 | 4,40% | -32,10% | - | US$1.792.774 | - |
| 2617 |  TAI TAI | US$1,35 | -6,78% | 8,32% | - | US$1.765.761 | - |
| 2618 |  WasabiX WASABI | US$95,87 | -4,80% | 70,40% | - | US$1.759.129 | - |
| 2619 |  GRAP GRAP | US$0,1286 | -10,96% | -6,51% | - | US$1.750.643 | - |
| 2620 |  Modefi MOD | US$4,00 | 1,88% | -25,59% | - | US$1.741.842 | - |
| 2621 |  WHEAT Token WHEAT | US$19,13 | -30,74% | 0,00% | - | US$1.727.611 | - |
| 2622 |  Berry BERRY | US$0,02237 | -7,33% | -18,70% | - | US$1.740.851 | - |
| 2623 |  Shabu Shabu Finance KOBE | US$7,25 | 0,61% | 7,85% | - | US$1.704.628 | - |
| 2624 |  Global Utility Smart Digital Token GUSDT | US$12,97 | 1,98% | -10,82% | - | US$1.713.157 | - |
| 2625 |  3X Long BNB Token BNBBULL | US$23.608,37 | -18,61% | 18,13% | - | US$1.714.859 | - |
| 2626 |  Wrapped ECOMI WOMI | US$0,007680 | -5,35% | -20,40% | - | US$1.680.091 | - |
| 2627 |  G999 G999 | US$0,004664 | -15,97% | -19,94% | - | US$1.678.355 | - |
| 2628 |  Shyft Network SHFT | US$2,53 | -6,93% | -31,83% | - | US$1.678.393 | - |
| 2629 |  Futureswap FST | US$8,13 | -13,77% | -20,19% | - | US$1.688.761 | - |
| 2630 |  Alibaba tokenized stock FTX BABA | US$237,50 | -0,81% | 6,60% | - | US$1.642.462 | - |
| 2631 |  BSCstarter START | US$36,51 | -14,88% | -4,33% | - | US$1.643.732 | - |
| 2632 |  EMOGI Network LOL | US$0,001104 | 0,50% | -3,85% | - | US$1.631.009 | - |
| 2633 |  Olympus OHM | US$784,28 | -7,85% | 6,45% | - | US$1.623.042 | - |
| 2634 |  UNION Protocol Governance Token UNN | US$0,05919 | 5,84% | -25,26% | - | US$1.596.320 | - |
| 2635 |  Casper CSPR | US$2,16 | 7,18% | -38,89% | - | US$1.602.452 | - |
| 2636 |  Mars Network MARS | US$0,03415 | -2,38% | -14,30% | - | US$1.564.365 | - |
| 2637 |  Graphlinq Protocol GLQ | US$0,05788 | -13,28% | -31,34% | - | US$1.550.807 | - |
| 2638 |  Burency BUY | US$0,1083 | 3,64% | -62,78% | - | US$1.560.477 | - |
| 2639 |  Gas Token Two GST2 | US$525,29 | -14,33% | -13,84% | - | US$1.545.472 | - |
| 2640 |  Pitbull PIT | US$0,000000000198 | -0,94% | 0,00% | - | US$1.519.433 | - |
| 2641 |  UpBots UBXT | US$0,08611 | -11,86% | 3,98% | - | US$1.509.703 | - |
| 2642 |  Consensus Cell Network ECELL | US$0,05559 | -0,19% | -0,47% | - | US$1.498.065 | - |
| 2643 |  DACC DACC | US$0,0003073 | -10,15% | -36,77% | - | US$1.384.299 | - |
| 2644 |  Dapp Token DAPPT | US$0,009414 | -18,69% | 12,84% | - | US$1.491.330 | - |
| 2645 |  SUP SUP | US$123,72 | 9,22% | 14,79% | - | US$1.479.071 | - |
| 2646 |  Cross Finance CRP | US$0,01394 | -5,23% | 18,00% | - | US$1.477.179 | - |
| 2647 |  Mandala Exchange Token MDX | US$0,4694 | -5,75% | 75,60% | - | US$1.419.102 | - |
| 2648 |  LBK LBK | US$0,02726 | -10,40% | -27,59% | - | US$1.461.570 | - |
| 2649 |  MobiePay MBX | US$0,02144 | -1,02% | -9,57% | - | US$1.459.713 | - |
| 2650 |  Bitcoin Vault BTCV | US$50,51 | -2,51% | -4,78% | - | US$1.437.187 | - |
Tabel di atas menampilkan halaman 53 dari total 95 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.