Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Stakinglab LABX | US$0,004932 | -2,59% | 20,96% | US$1.998 | US$5,88 | 405.158 LABX |
| 2402 |  Agrolot AGLT | US$0,00001999 | 99,90% | -73,69% | US$1.774 | US$264,93 | 88.751.539 AGLT |
| 2403 |  Dinero DIN | US$0,0001849 | -2,59% | -36,49% | US$1.655 | US$0,5600 | 8.947.929 DIN |
| 2404 |  Argus ARGUS | US$0,001233 | -2,59% | -29,43% | US$1.416 | US$0,01000 | 1.148.324 ARGUS |
| 2405 |  HEIDI HDI | US$0,001266 | 57,16% | -26,37% | US$1.144 | US$330,38 | 903.700 HDI |
| 2406 |  Money Plant Token MPT | US$0,0007884 | -0,33% | 2,07% | US$1.016 | - | 1.288.768 MPT |
| 2407 |  Benz BENZ | US$0,0001393 | -50,95% | -29,97% | US$830 | US$2.138,57 | 5.958.969 BENZ |
| 2408 |  Flit Token FLT | US$0,0000002477 | -0,48% | 1,17% | US$830 | - | 3.350.000.000 FLT |
| 2409 |  Concoin CONX | US$0,0006165 | -2,59% | 5,84% | US$459 | - | 744.266 CONX |
| 2410 |  Nibble NBXC | US$0,0006165 | -2,59% | 5,85% | US$166 | US$30,47 | 269.549 NBXC |
| 2411 |  Digital Gold GOLD | US$0,001161 | -1,54% | 5,70% | US$16 | - | 13.529 GOLD |
| 2412 |  WETH WETH | US$2.438,13 | -2,95% | 17,45% | - | US$1.563.905.373 | - |
| 2413 |  Wrapped Huobi Token WHT | US$20,47 | -3,78% | 11,87% | - | US$530.324.081 | - |
| 2414 |  Global China Cash CNC | US$0,1548 | 2,62% | 3,46% | - | US$212.586.385 | - |
| 2415 |  SHIBA INU SHIB | US$0,0000006779 | 164,19% | 900,05% | - | US$161.689.870 | - |
| 2416 |  XRPUP XRPUP | US$21,84 | -16,77% | 95,49% | - | US$85.239.172 | - |
| 2417 |  Amun Ether 3x Daily Long ETH3L | US$75,14 | 3,43% | 113,09% | - | US$82.861.361 | - |
| 2418 |  OKExChain OKT | US$211,85 | -10,57% | -3,66% | - | US$78.791.207 | - |
| 2419 |  Compound USD Coin CUSDC | US$0,02194 | 0,11% | 0,13% | - | US$77.232.731 | - |
| 2420 |  Unizen ZCX | US$3,06 | 0,00% | 0,00% | - | US$65.977.298 | - |
| 2421 |  Compound Dai CDAI | US$0,02140 | 0,12% | 0,13% | - | US$62.974.842 | - |
| 2422 |  Ontology Gas ONG | US$1,37 | 9,30% | 15,32% | - | US$52.123.978 | - |
| 2423 |  Polkadex PDEX | US$16,64 | 0,00% | 0,00% | - | US$34.084.917 | - |
| 2424 |  Amun Bitcoin 3x Daily Long BTC3L | US$332,00 | -11,00% | -7,81% | - | US$32.531.011 | - |
| 2425 |  Amun Ether 3x Daily Short ETH3S | US$0,4429 | 2,47% | 475,54% | - | US$31.395.229 | - |
| 2426 |  LTCUP LTCUP | US$51,42 | 15,04% | 87,03% | - | US$30.405.717 | - |
| 2427 |  MinePlex PLEX | US$0,4614 | -0,11% | 0,09% | - | US$29.854.183 | - |
| 2428 |  ETHUP ETHUP | US$194,13 | -7,72% | 29,95% | - | US$28.716.173 | - |
| 2429 |  XRPDOWN XRPDOWN | US$0,1253 | 42,18% | -76,12% | - | US$27.097.214 | - |
| 2430 |  PancakeBunny BUNNY | US$400,99 | -3,70% | 28,34% | - | US$27.334.219 | - |
| 2431 |  3X Long Cardano Token ADABULL | US$37.829,45 | -13,21% | 45,98% | - | US$27.320.741 | - |
| 2432 |  ADAUP ADAUP | US$100,24 | -9,56% | 33,20% | - | US$26.788.075 | - |
| 2433 |  Yobit Token YO | US$2.203,00 | 6,81% | 3,25% | - | US$27.063.125 | - |
| 2434 |  Basis Gold BAG | US$0,4914 | -4,00% | -21,37% | - | US$26.627.271 | - |
| 2435 |  XTZUP XTZUP | US$1,45 | 11,87% | 3,42% | - | US$26.309.600 | - |
| 2436 |  BNBUP BNBUP | US$1.477,45 | -11,89% | 14,13% | - | US$26.164.215 | - |
| 2437 |  3x Long XRP Token XRPBULL | US$3,13 | -35,37% | 113,41% | - | US$26.219.142 | - |
| 2438 |  Value Liquidity VALUE | US$7,23 | -2,79% | 17,04% | - | US$25.057.399 | - |
| 2439 |  Paypolitan Token EPAN | US$0,5369 | 5,83% | -24,66% | - | US$24.445.782 | - |
| 2440 |  Bitcicoin BITCI | US$0,07321 | -5,13% | -23,64% | - | US$22.758.756 | - |
| 2441 |  FILUP FILUP | US$35,43 | 14,71% | 2,13% | - | US$22.185.402 | - |
| 2442 |  UnFederalReserve ERSDL | US$0,7012 | -2,74% | 10,49% | - | US$19.838.313 | - |
| 2443 |  BTCUP BTCUP | US$185,21 | -6,93% | 7,21% | - | US$19.773.868 | - |
| 2444 |  SXPUP SXPUP | US$2,98 | 5,52% | -0,77% | - | US$19.161.525 | - |
| 2445 |  DefiBox BOX | US$21,49 | 9,80% | 16,21% | - | US$18.667.137 | - |
| 2446 |  UBIX.Network UBX | US$0,002610 | -8,55% | -26,85% | - | US$19.163.276 | - |
| 2447 |  XLMUP XLMUP | US$18,07 | -14,66% | 43,26% | - | US$17.688.765 | - |
| 2448 |  ALP Coin ALP | US$1,35 | 419,60% | 419,04% | - | US$17.409.999 | - |
| 2449 |  New BitShares NBS | US$0,04010 | 1,61% | -9,51% | - | US$17.103.575 | - |
| 2450 |  3X Long Dogecoin Token DOGEBULL | US$173.350 | 298,41% | 4,00% | - | US$16.848.351 | - |
Tabel di atas menampilkan halaman 49 dari total 95 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.