Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mobile Crypto Pay Coin MCPC | US$0,003237 | -14,66% | 3,40% | US$31.223 | - | 9.647.081 MCPC |
| 2302 |  AmsterdamCoin AMS | US$0,0006165 | -2,59% | 5,85% | US$30.948 | - | 50.201.886 AMS |
| 2303 |  Bitcoin Adult BTAD | US$0,0006165 | -2,59% | 5,85% | US$30.878 | US$0,5400 | 50.087.549 BTAD |
| 2304 |  Abitshadow Token ABST | US$0,00006209 | 2,91% | 199,65% | US$30.487 | US$0,6300 | 491.010.797 ABST |
| 2305 |  Californium CF | US$0,01233 | -2,59% | 32,30% | US$30.170 | - | 2.446.961 CF |
| 2306 |  GoHelpFund HELP | US$0,002466 | -2,59% | 8,20% | US$29.954 | US$20.590,53 | 12.147.167 HELP |
| 2307 |  Zealium NZL | US$0,001849 | -26,94% | -47,07% | US$29.919 | US$4,50 | 16.177.381 NZL |
| 2308 |  Nekonium NUKO | US$0,002466 | -2,59% | 41,13% | US$29.593 | US$70,43 | 12.000.829 NUKO |
| 2309 |  BLAST BLAST | US$0,0006165 | -30,29% | -29,43% | US$29.441 | US$306,71 | 47.756.269 BLAST |
| 2310 |  Quebecoin QBC | US$0,004315 | 36,38% | 48,19% | US$28.926 | US$0,01000 | 6.703.138 QBC |
| 2311 |  Galactrum ORE | US$0,005548 | 25,24% | -26,72% | US$28.434 | US$6,10 | 5.124.807 ORE |
| 2312 |  SONO SONO | US$0,01356 | -38,77% | 22,56% | US$28.276 | US$44,33 | 2.084.823 SONO |
| 2313 |  SWYFT SWYFTT | US$0,03942 | -4,00% | 2,01% | US$27.866 | US$11.903,96 | 706.940 SWYFTT |
| 2314 |  Ultragate ULG | US$0,002466 | -22,07% | -29,43% | US$27.238 | US$212,05 | 11.045.730 ULG |
| 2315 |  XDNA XDNA | US$0,003082 | -15,59% | 35,59% | US$27.193 | US$0,9400 | 8.822.007 XDNA |
| 2316 |  Prime-XI PXI | US$0,001233 | 94,82% | 111,70% | US$27.041 | US$0,01000 | 21.931.815 PXI |
| 2317 |  Castle CSTL | US$0,001233 | -2,59% | 5,85% | US$26.743 | US$0,3800 | 21.689.826 CSTL |
| 2318 |  Gold Poker GPKR | US$0,004902 | 103,32% | 180,59% | US$25.791 | US$2.699,27 | 5.260.826 GPKR |
| 2319 |  Desire DSR | US$0,002466 | -2,59% | 5,85% | US$25.324 | - | 10.269.488 DSR |
| 2320 |  ACE (TokenStars) ACE | US$0,002062 | -0,29% | 67,87% | US$24.946 | - | 12.095.419 ACE |
| 2321 |  High Voltage HVCO | US$0,01664 | 5,21% | 13,18% | US$24.870 | US$0,01000 | 1.494.171 HVCO |
| 2322 |  Quantis Network QUAN | US$0,0006165 | -2,59% | 5,85% | US$24.523 | US$62,06 | 39.779.347 QUAN |
| 2323 |  Datacoin DTC | US$0,0006165 | -2,59% | 5,85% | US$24.482 | - | 39.712.849 DTC |
| 2324 |  Kabberry Coin KKC | US$0,001233 | -2,59% | -47,07% | US$24.475 | US$1,72 | 19.850.906 KKC |
| 2325 |  DNotes NOTE | US$0,0001704 | -3,29% | -55,66% | US$23.016 | US$31,66 | 135.043.262 NOTE |
| 2326 |  VectorAI VEC2 | US$0,001233 | 94,82% | 111,70% | US$22.686 | US$0,01000 | 18.399.311 VEC2 |
| 2327 |  CrevaCoin CREVA | US$0,0006165 | -2,59% | 5,84% | US$22.434 | - | 36.390.750 CREVA |
| 2328 |  Alpha Coin APC | US$0,0006170 | -30,33% | 24,90% | US$21.594 | US$153,50 | 35.000.000 APC |
| 2329 |  ALL BEST ICO ALLBI | US$0,00009542 | -64,44% | 33,10% | US$21.339 | US$1.458,18 | 223.628.631 ALLBI |
| 2330 |  Luna Coin LUNA | US$0,01233 | 94,82% | 62,85% | US$21.040 | US$0,01000 | 1.706.429 LUNA |
| 2331 |  EagleX EGX | US$0,0006165 | -2,59% | 5,85% | US$20.704 | US$1.315,11 | 33.583.500 EGX |
| 2332 |  XOVBank XOV | US$0,0001461 | -3,29% | -57,41% | US$20.429 | US$7,80 | 139.838.002 XOV |
| 2333 |  MDtoken MDTK | US$0,004315 | -2,59% | 23,58% | US$17.724 | US$0,01000 | 4.107.112 MDTK |
| 2334 |  SongCoin SONG | US$0,0006165 | -2,59% | 5,85% | US$20.076 | - | 32.565.300 SONG |
| 2335 |  ARbit ARB | US$0,001849 | -26,94% | 5,85% | US$20.030 | US$0,01000 | 10.830.050 ARB |
| 2336 |  Gossip Coin GOSS | US$0,0006165 | -39,38% | -47,07% | US$20.023 | US$95,91 | 32.479.221 GOSS |
| 2337 |  MiloCoin MILO | US$0,001849 | -2,59% | 5,85% | US$19.955 | - | 10.789.954 MILO |
| 2338 |  ROIyal Coin ROCO | US$0,01110 | -7,71% | 0,28% | US$19.955 | US$19,34 | 1.798.316 ROCO |
| 2339 |  Nyerium NYEX | US$0,0006165 | -2,59% | 5,85% | US$19.918 | US$37,98 | 32.308.487 NYEX |
| 2340 |  TravelNote TVNT | US$0,009247 | -8,68% | 3,28% | US$19.912 | US$3.568,59 | 2.153.333 TVNT |
| 2341 |  Cabbage CAB | US$0,001849 | 46,12% | 58,78% | US$19.419 | US$0,01000 | 10.499.996 CAB |
| 2342 |  Zayedcoin ZYD | US$0,003082 | -2,59% | 5,85% | US$19.246 | US$0,01000 | 6.243.840 ZYD |
| 2343 |  Apollon XAP | US$0,0001233 | -2,59% | -47,07% | US$18.320 | - | 148.585.276 XAP |
| 2344 |  CaluraCoin CLC | US$0,001233 | -2,59% | 5,85% | US$18.184 | US$1,01 | 14.748.076 CLC |
| 2345 |  Intelligent Trading Foundation ITT | US$0,001849 | -41,55% | -50,47% | US$18.152 | US$51.611,67 | 9.814.899 ITT |
| 2346 |  Feellike FLL | US$0,009713 | 0,12% | 0,13% | US$17.342 | US$3,76 | 1.785.468 FLL |
| 2347 |  Klimatas KTS | US$0,02427 | -19,10% | -33,66% | US$17.544 | US$522,73 | 722.904 KTS |
| 2348 |  Dollarcoin DLC | US$0,001849 | -2,59% | -36,49% | US$16.842 | US$0,01000 | 9.106.714 DLC |
| 2349 |  Squorum SQR | US$0,001233 | -35,06% | -47,07% | US$16.785 | US$1,79 | 13.613.403 SQR |
| 2350 |  BitCoal COAL | US$0,003699 | -41,55% | 27,01% | US$16.645 | US$76,25 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 47 dari total 95 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.