Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Commercium CMM | US$0,003082 | -18,82% | -11,79% | US$136.541 | US$2,76 | 44.297.172 CMM |
| 2102 |  UNICORN Token UNI | US$0,001272 | -2,78% | -40,46% | US$135.976 | - | 106.912.509 UNI |
| 2103 |  STRAKS STAK | US$0,005672 | 12,02% | -61,05% | US$135.318 | US$122,04 | 23.858.907 STAK |
| 2104 |  Neural Protocol NRP | US$0,00001420 | -5,46% | 14,26% | US$134.891 | US$2.392,75 | 9.497.994.014 NRP |
| 2105 |  Cipher CPR | US$0,002197 | 0,45% | 90,90% | US$131.855 | US$76.067,75 | 60.023.402 CPR |
| 2106 |  Giant GIC | US$0,01480 | 6,27% | 31,35% | US$134.784 | US$40,98 | 9.109.774 GIC |
| 2107 |  Ouroboros OURO | US$0,004249 | 17,60% | 3,71% | US$132.980 | US$3.182,77 | 31.296.749 OURO |
| 2108 |  Global Currency Reserve GCR | US$0,001233 | -2,59% | 111,70% | US$131.947 | US$0,01000 | 107.016.179 GCR |
| 2109 |  ebakus EBK | US$0,001437 | -3,29% | 17,50% | US$130.923 | - | 91.137.865 EBK |
| 2110 |  WeBlock WON | US$0,02894 | 14,97% | -9,47% | US$130.384 | US$16.626,10 | 4.505.536 WON |
| 2111 |  Global Crypto Alliance CALL | US$0,001664 | -2,59% | 257,22% | US$130.427 | - | 78.358.515 CALL |
| 2112 |  ZeusNetwork ZEUS | US$0,000001849 | -2,59% | 5,85% | US$129.461 | US$198,90 | 70.000.000.000 ZEUS |
| 2113 |  TrumpCoin TRUMP | US$0,01911 | -2,59% | 5,85% | US$126.216 | - | 6.604.387 TRUMP |
| 2114 |  Cheesecoin CHEESE | US$0,0003082 | -28,75% | -11,79% | US$126.030 | US$7,54 | 408.869.908 CHEESE |
| 2115 |  MFCoin MFC | US$0,006382 | -0,16% | -14,31% | US$133.395 | US$515,15 | 20.901.004 MFC |
| 2116 |  BitCoen BEN | US$0,01788 | -2,59% | 5,85% | US$125.145 | - | 7.000.000 BEN |
| 2117 |  Datarius Credit DTRC | US$0,0007744 | -3,83% | 7,94% | US$123.713 | US$182,26 | 159.756.076 DTRC |
| 2118 |  Unify UNIFY | US$0,006781 | -2,59% | 5,85% | US$123.318 | US$19.406,89 | 18.185.085 UNIFY |
| 2119 |  Knekted KNT | US$0,0001233 | -2,39% | 16,53% | US$123.272 | US$7,89 | 1.000.000.000 KNT |
| 2120 |  Arqma ARQ | US$0,01381 | -8,97% | 36,54% | US$123.006 | US$849,83 | 8.909.948 ARQ |
| 2121 |  Fantasy Sports DFS | US$0,02221 | -2,75% | -38,06% | US$122.879 | - | 5.532.031 DFS |
| 2122 |  Blockburn BURN | US$0,00006215 | -33,79% | 32,78% | US$122.603 | US$798,09 | 1.972.738.958 BURN |
| 2123 |  Connect Coin XCON | US$0,003144 | 24,20% | 45,90% | US$122.608 | US$815,76 | 38.996.796 XCON |
| 2124 |  PRiVCY PRIV | US$0,007401 | -38,16% | 111,77% | US$122.179 | US$83,09 | 16.508.939 PRIV |
| 2125 |  PengolinCoin PGO | US$0,005131 | -8,39% | 21,50% | US$119.782 | US$143.328 | 23.343.900 PGO |
| 2126 |  Arion ARION | US$0,008631 | -2,59% | -1,21% | US$119.157 | US$11,36 | 13.806.193 ARION |
| 2127 |  Webcoin WEB | US$0,002118 | 25,58% | 90,75% | US$117.437 | US$4.204,22 | 55.439.991 WEB |
| 2128 |  BitWhite BTW | US$0,003119 | -19,83% | -9,79% | US$113.301 | US$32.424,05 | 36.325.371 BTW |
| 2129 |  EXMR FDN EXMR | US$0,01863 | -17,27% | -54,42% | US$117.587 | US$155.880 | 6.310.751 EXMR |
| 2130 |  Gentarium GTM | US$0,02281 | -18,09% | -31,29% | US$120.476 | US$11,11 | 5.281.781 GTM |
| 2131 |  Martkist MARTK | US$0,007089 | -29,12% | -23,93% | US$116.066 | US$12.129,04 | 16.373.827 MARTK |
| 2132 |  Baguette Token BGTT | US$0,01002 | 78,42% | 13,05% | US$116.305 | - | 11.609.998 BGTT |
| 2133 |  Okschain OKS | US$0,0001021 | -9,79% | 2,03% | US$115.965 | US$736,54 | 1.135.330.000 OKS |
| 2134 |  Digiwage WAGE | US$0,002466 | -22,07% | 41,13% | US$116.052 | US$2,14 | 47.062.308 WAGE |
| 2135 |  Ethereum Gold ETG | US$0,005698 | -75,80% | -74,29% | US$115.104 | US$146,51 | 20.199.973 ETG |
| 2136 |  Eroscoin ERO | US$0,0006165 | -2,59% | 5,85% | US$115.124 | - | 186.744.000 ERO |
| 2137 |  Bitcoin CZ BCZ | US$0,03391 | 3,03% | -23,40% | US$115.096 | US$2,13 | 3.394.515 BCZ |
| 2138 |  Zloadr ZDR | US$0,02116 | -3,08% | 13,87% | US$114.825 | - | 5.425.706 ZDR |
| 2139 |  Taklimakan Network TAN | US$0,002492 | -1,21% | -18,68% | US$114.478 | US$51.047,95 | 45.942.180 TAN |
| 2140 |  Dreamcoin DRM | US$0,04315 | 51,53% | 311,61% | US$114.242 | US$0,01000 | 2.647.327 DRM |
| 2141 |  Plus-Coin NPLC | US$0,0002390 | 6,04% | -22,14% | US$112.300 | US$878,30 | 469.946.471 NPLC |
| 2142 |  ProxyNode PRX | US$0,0006165 | 39,16% | 36,65% | US$112.226 | US$45,23 | 182.043.578 PRX |
| 2143 |  ETHplode ETHPLO | US$0,002499 | -2,94% | 42,34% | US$109.610 | - | 43.860.737 ETHPLO |
| 2144 |  Privatix PRIX | US$0,09802 | -0,07% | 0,78% | US$108.009 | US$51.938,40 | 1.101.900 PRIX |
| 2145 |  DABANKING DAB | US$0,02095 | 0,12% | 0,13% | US$107.230 | - | 5.118.932 DAB |
| 2146 |  MojoCoin MOJO | US$0,008631 | -2,59% | 5,85% | US$105.958 | - | 12.276.850 MOJO |
| 2147 |  Bitcoin Zero BZX | US$0,003631 | 23,47% | -1,34% | US$105.330 | US$114,66 | 29.010.752 BZX |
| 2148 |  Phantomx PNX | US$0,002168 | 7,00% | -25,54% | US$105.114 | US$1,99 | 48.495.525 PNX |
| 2149 |  BitGuild PLAT PLAT | US$0,001762 | 0,21% | -20,24% | US$104.937 | US$51.883,99 | 59.566.902 PLAT |
| 2150 |  WABnetwork WAB | US$0,000006165 | -2,59% | 2,85% | US$104.768 | US$1.448,51 | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 43 dari total 95 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.