Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ShowHand HAND | US$0,000006574 | 42,91% | 126,66% | US$407.010 | US$8.307,11 | 61.912.434.418 HAND |
| 1902 |  Bitsdaq BQQQ | US$0,0001495 | -0,44% | -17,01% | US$401.376 | US$1.152,60 | 2.684.354.113 BQQQ |
| 1903 |  Merebel MERI | US$0,06407 | 55,46% | 86,45% | US$396.950 | US$3.361,14 | 6.195.344 MERI |
| 1904 |  Maverick Chain MVC | US$0,003699 | -2,59% | 58,78% | US$395.544 | US$3.945,80 | 106.936.231 MVC |
| 1905 |  Cryptobuyer XPT | US$0,006854 | -9,86% | -43,42% | US$392.587 | US$1.635,47 | 57.282.664 XPT |
| 1906 |  Ethereum Meta ETHM | US$0,000007805 | 4,07% | -6,57% | US$390.356 | US$11.792,86 | 50.010.379.198 ETHM |
| 1907 |  Wrapped Basic CryptoKitties WCK | US$5,91 | -5,31% | 1,07% | US$388.082 | US$596,68 | 65.610 WCK |
| 1908 |  CryptoVerificationCoin CVCC | US$0,6559 | -2,59% | 35,04% | US$382.144 | - | 582.595 CVCC |
| 1909 |  ZeuxCoin ZUC | US$0,002005 | 0,12% | 11,25% | US$380.904 | US$80,62 | 189.999.899 ZUC |
| 1910 |  HEAT HEAT | US$0,008014 | -2,59% | -67,24% | US$380.870 | - | 47.524.243 HEAT |
| 1911 |  Fortuna FOTA | US$0,0007916 | -1,96% | -6,96% | US$379.981 | US$891,17 | 479.997.016 FOTA |
| 1912 |  GoldFund GFUN | US$0,002466 | 94,82% | 2,13% | US$379.982 | US$107,85 | 154.093.551 GFUN |
| 1913 |  Ellaism ELLA | US$0,008631 | -9,08% | 5,85% | US$378.457 | US$177,19 | 43.850.057 ELLA |
| 1914 |  Bitcoin Token BTCT | US$0,02868 | 3,75% | 0,23% | US$377.677 | US$335,51 | 13.166.631 BTCT |
| 1915 |  Lition LIT | US$0,009959 | -16,49% | -10,29% | US$353.950 | US$91.672,25 | 35.542.029 LIT |
| 1916 |  Emerald Crypto EMD | US$0,01968 | 10,65% | 33,54% | US$376.159 | US$7,38 | 19.117.129 EMD |
| 1917 |  TenUp TUP | US$0,02113 | -4,62% | -4,52% | US$374.270 | US$155,30 | 17.711.962 TUP |
| 1918 |  Kind Ads Token KIND | US$0,008803 | 16,05% | -39,57% | US$371.905 | US$502,29 | 42.246.693 KIND |
| 1919 |  Innova INN | US$0,05363 | -43,88% | -8,82% | US$370.168 | US$622,28 | 6.901.771 INN |
| 1920 |  OREO ORE | US$0,005743 | 3,05% | 4,32% | US$354.491 | US$63.531,06 | 61.723.707 ORE |
| 1921 |  nYFI N0031 | US$0,1366 | 0,92% | 0,55% | US$364.960 | US$30.265,92 | 2.671.616 N0031 |
| 1922 |  ICE ROCK MINING ROCK2 | US$0,02318 | 9,48% | -34,47% | US$364.478 | US$49.810,72 | 15.724.272 ROCK2 |
| 1923 |  PTON PTON | US$0,00002435 | -3,29% | -41,25% | US$364.022 | US$608,71 | 14.950.794.349 PTON |
| 1924 |  Bitstar BITS | US$0,01726 | -2,59% | 5,85% | US$364.995 | US$0,01000 | 21.145.111 BITS |
| 1925 |  Graft GRFT | US$0,0006165 | -2,59% | 5,85% | US$364.636 | US$3.014,04 | 591.481.833 GRFT |
| 1926 |  HeartBout HB | US$0,006781 | 7,15% | 5,85% | US$362.766 | US$2.823,20 | 53.495.267 HB |
| 1927 |  DopeCoin DOPE | US$0,003082 | -30,42% | 76,42% | US$360.163 | US$37.223,03 | 116.845.228 DOPE |
| 1928 |  InvestFeed IFT | US$0,001849 | -2,59% | 5,85% | US$353.948 | - | 191.381.257 IFT |
| 1929 |  Inex Project INEX | US$0,00003244 | 25,06% | 29,47% | US$353.219 | US$67,25 | 10.890.000.000 INEX |
| 1930 |  TrueDeck TDP | US$0,01123 | -28,69% | -23,12% | US$344.971 | US$16.103,01 | 30.717.516 TDP |
| 1931 |  Yocoin YOC | US$0,0009508 | 114,64% | 132,37% | US$351.484 | US$535,52 | 369.659.255 YOC |
| 1932 |  Bitether BTR | US$0,006165 | -2,59% | 5,85% | US$349.761 | - | 56.735.293 BTR |
| 1933 |  Niobium Coin NBC | US$0,005548 | -46,94% | -26,09% | US$347.478 | US$152,93 | 62.627.668 NBC |
| 1934 |  TouchCon TOC | US$0,003384 | -5,99% | 24,68% | US$345.884 | US$30.566,75 | 102.200.364 TOC |
| 1935 |  SafeInsure SINS | US$0,01672 | 5,72% | 6,64% | US$344.514 | US$206,18 | 20.606.319 SINS |
| 1936 |  True Seigniorage Dollar TSD | US$0,01460 | 0,08% | -0,04% | US$342.738 | - | 23.478.362 TSD |
| 1937 |  Kurrent KURT | US$0,005548 | 75,34% | 90,53% | US$340.471 | US$0,01000 | 61.364.813 KURT |
| 1938 |  MODEL-X-coin MODX | US$0,02774 | -2,59% | 107,10% | US$334.309 | - | 12.050.832 MODX |
| 1939 |  Bigbom BBO | US$0,0009839 | -3,04% | 21,25% | US$330.540 | US$156.707 | 335.947.891 BBO |
| 1940 |  Provoco Token VOCO | US$0,0000003308 | -5,60% | 37,68% | US$330.578 | US$3.363,03 | 999.375.710.075 VOCO |
| 1941 |  MesChain MES | US$0,0002937 | -8,02% | -27,59% | US$328.290 | US$32.055,78 | 1.117.700.232 MES |
| 1942 |  Agora VOTE | US$0,008751 | -29,91% | -44,08% | US$328.748 | US$1.344,77 | 37.567.045 VOTE |
| 1943 |  SynLev SYN | US$0,02673 | -26,84% | 114,63% | US$327.423 | US$155.004 | 12.247.020 SYN |
| 1944 |  InterValue INVE | US$0,002556 | -0,01% | 72,75% | US$326.865 | US$134,80 | 127.892.710 INVE |
| 1945 |  LHT LHT | US$0,006533 | 2,85% | 125,32% | US$326.648 | US$1,44 | 50.000.000 LHT |
| 1946 |  2GIVE 2GIVE | US$0,0006165 | -2,59% | 5,85% | US$325.151 | US$0,01000 | 527.432.166 2GIVE |
| 1947 |  QUINADS QUIN | US$0,00002435 | -33,98% | -19,78% | US$323.707 | US$481,61 | 13.294.999.111 QUIN |
| 1948 |  TCASH TCASH | US$0,009204 | -23,84% | 54,79% | US$323.965 | US$6.317,02 | 35.200.000 TCASH |
| 1949 |  SwiftCash SWIFT | US$0,001849 | -2,59% | 5,84% | US$323.382 | US$79,41 | 174.854.297 SWIFT |
| 1950 |  IntelliShare INE | US$0,001007 | 0,07% | 0,62% | US$319.923 | - | 317.615.200 INE |
Tabel di atas menampilkan halaman 39 dari total 95 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.