Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Devery EVE | US$0,008726 | -2,84% | 0,02% | US$549.011 | US$12.121,94 | 62.917.112 EVE |
| 1852 |  Sociall SCL | US$0,03268 | -35,47% | -30,46% | US$546.207 | US$176,43 | 16.714.020 SCL |
| 1853 |  Vidulum VDL | US$0,07634 | 7,99% | 14,69% | US$546.732 | US$4.141,98 | 7.161.625 VDL |
| 1854 |  Chronologic DAY | US$0,4620 | 13,04% | 49,48% | US$544.891 | US$3.964,70 | 1.179.486 DAY |
| 1855 |  Tornado TCORE | US$89,86 | 17,58% | 14,01% | US$539.163 | US$499.494 | 6.000 TCORE |
| 1856 |  CustomContractNetwork CCN | US$0,0003326 | 560,55% | 702,53% | US$539.072 | - | 1.620.841.876 CCN |
| 1857 |  Terracoin TRC | US$0,02344 | -4,07% | -4,40% | US$537.523 | US$50,44 | 22.935.396 TRC |
| 1858 |  HOQU HQX | US$0,003166 | 31,07% | 37,66% | US$535.451 | US$44.461,03 | 169.144.018 HQX |
| 1859 |  KanadeCoin KNDC | US$0,00009739 | 28,95% | -83,28% | US$532.837 | US$46,75 | 5.471.056.500 KNDC |
| 1860 |  CryptoAds Marketplace CRAD | US$0,03734 | -10,89% | -5,49% | US$532.750 | US$15.740,53 | 14.265.943 CRAD |
| 1861 |  AMATEN AMA | US$0,07020 | 0,12% | -27,64% | US$531.481 | US$300,41 | 7.571.323 AMA |
| 1862 |  Rentberry BERRY | US$0,001760 | -13,93% | -5,07% | US$530.469 | US$1.571,65 | 301.431.307 BERRY |
| 1863 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1864 |  MyBit MYB | US$0,003351 | -3,72% | 16,37% | US$526.733 | US$3.177,19 | 157.187.027 MYB |
| 1865 |  Lightstreams PHT | US$0,01125 | -22,29% | -31,18% | US$518.719 | US$2.018,79 | 46.113.387 PHT |
| 1866 |  Almace Shards ALMX | US$51,19 | -13,33% | 28,18% | US$511.887 | US$9.280,88 | 10.000 ALMX |
| 1867 |  Alt.Estate token ALT | US$0,0007090 | -2,59% | 5,85% | US$513.409 | - | 724.180.756 ALT |
| 1868 |  ImageCoin IMG | US$0,04592 | 8,66% | 23,88% | US$508.957 | US$188.535 | 11.083.685 IMG |
| 1869 |  Ethereum Yield ETHY | US$5,08 | -1,86% | 2,67% | US$507.593 | US$7.175,19 | 100.000 ETHY |
| 1870 |  ATC Coin ATCC | US$0,001233 | -2,59% | 111,68% | US$503.730 | US$1,24 | 408.553.792 ATCC |
| 1871 |  Semux SEM | US$0,03884 | 53,42% | 129,95% | US$493.725 | US$88,74 | 12.712.343 SEM |
| 1872 |  Decentralized Machine Learning DML | US$0,001788 | -18,50% | 54,84% | US$488.110 | US$6.251,13 | 272.937.007 DML |
| 1873 |  Beetle Coin BEET | US$0,001869 | -19,81% | -27,71% | US$489.493 | US$269.643 | 261.917.097 BEET |
| 1874 |  PENG PENG | US$0,00006165 | -2,59% | 5,85% | US$484.720 | US$13,08 | 7.862.708.470 PENG |
| 1875 |  ARAW ARAW | US$0,0002409 | 378,41% | -58,64% | US$480.211 | - | 1.993.576.188 ARAW |
| 1876 |  Noir NOR | US$0,02321 | -41,78% | -36,74% | US$474.775 | US$1.516,99 | 20.455.112 NOR |
| 1877 |  AquariusCoin ARCO | US$0,1425 | 46,41% | 42,28% | US$485.807 | - | 3.408.537 ARCO |
| 1878 |  MultiCoinCasino MCC | US$0,09774 | -76,61% | 876,28% | US$469.896 | US$1.761,16 | 4.807.840 MCC |
| 1879 |  Jetcoin JET | US$0,04583 | 2,29% | 22,22% | US$447.657 | US$1.261.680 | 9.768.025 JET |
| 1880 |  AllSafe ASAFE | US$0,05112 | 27,21% | 25,40% | US$467.539 | US$1.100,40 | 9.145.370 ASAFE |
| 1881 |  CryptoSoul SOUL | US$0,001653 | -3,73% | -25,39% | US$465.667 | US$3.229,30 | 281.751.123 SOUL |
| 1882 |  Synergy SNRG | US$0,09494 | -2,59% | 7,95% | US$464.974 | - | 4.897.672 SNRG |
| 1883 |  Zilla ZLA | US$0,007700 | 4,89% | -10,97% | US$461.990 | US$16.650,19 | 60.000.000 ZLA |
| 1884 |  Kobocoin KOBO | US$0,01849 | -2,59% | 38,07% | US$456.816 | US$0,01000 | 24.700.248 KOBO |
| 1885 |  Block-Logic BLTG | US$0,01986 | -3,90% | 36,38% | US$454.776 | US$242,34 | 22.899.329 BLTG |
| 1886 |  Scrypta LYRA | US$0,02713 | -4,11% | -8,68% | US$454.601 | US$382,22 | 16.759.440 LYRA |
| 1887 |  NFX Coin NFXC | US$0,004315 | -2,59% | -1,43% | US$452.353 | US$19,77 | 104.824.015 NFXC |
| 1888 |  Switch ESH | US$0,03718 | -2,17% | 7,64% | US$450.402 | US$220.144 | 12.113.793 ESH |
| 1889 |  KnoxFS (new) KFX | US$1,16 | -2,79% | 4,84% | US$449.831 | US$10,85 | 387.714 KFX |
| 1890 |  PutinCoin PUT | US$0,0003699 | 16,89% | 58,78% | US$439.704 | US$1.102,79 | 1.188.750.832 PUT |
| 1891 |  Cryptonite XCN | US$0,0006165 | -2,59% | 5,84% | US$436.780 | - | 708.506.520 XCN |
| 1892 |  IQ.cash IQ | US$0,03638 | 0,71% | -6,90% | US$435.209 | US$108.824 | 11.962.738 IQ |
| 1893 |  FidexToken FEX | US$0,00001388 | 0,23% | 218,94% | US$429.512 | US$10,43 | 30.948.335.553 FEX |
| 1894 |  DOWCOIN DOW | US$0,03618 | -3,29% | 17,37% | US$428.575 | - | 11.845.266 DOW |
| 1895 |  SHIELD XSH | US$0,0008341 | 18,92% | 31,86% | US$427.853 | US$192,50 | 512.973.375 XSH |
| 1896 |  Rublix RBLX | US$0,01969 | 4,30% | -55,12% | US$408.391 | US$6.179,60 | 20.745.871 RBLX |
| 1897 |  BitCash BITC | US$0,01860 | -5,01% | 11,97% | US$412.922 | US$1.939,14 | 22.198.153 BITC |
| 1898 |  StrongHands Masternode SHMN | US$0,1418 | -10,38% | 33,13% | US$411.224 | US$75,19 | 2.900.230 SHMN |
| 1899 |  ROAD ROAD | US$0,005212 | 5,36% | -4,32% | US$413.309 | US$100.578 | 79.300.570 ROAD |
| 1900 |  Kora Network Token KNT | US$0,001217 | -3,29% | 193,82% | US$408.590 | US$24,35 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 38 dari total 95 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.