Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Webflix Token WFX | US$0,0001955 | -2,38% | 30,17% | US$999.599 | US$26,74 | 5.113.984.493 WFX |
| 1702 |  CorionX CORX | US$0,009086 | 4,72% | -4,34% | US$1.000.698 | US$127.056 | 110.130.483 CORX |
| 1703 |  Rotten ROT | US$0,01414 | 1,64% | -50,30% | US$995.894 | US$28.733,54 | 70.407.369 ROT |
| 1704 |  Stox STX | US$0,01967 | -4,55% | -11,35% | US$994.588 | US$1.911,87 | 50.556.102 STX |
| 1705 |  Digital Insurance Token DIT | US$0,004422 | 12,38% | -13,33% | US$993.375 | US$63,20 | 224.644.536 DIT |
| 1706 |  MARK.SPACE MRK | US$0,001233 | -2,59% | 5,85% | US$992.530 | - | 804.998.349 MRK |
| 1707 |  Garlicoin GRLC | US$0,01535 | 11,77% | 11,34% | US$966.788 | US$1.150,65 | 62.972.656 GRLC |
| 1708 |  Eternity ENT | US$0,1036 | -26,94% | -58,55% | US$986.640 | US$0,01000 | 9.526.449 ENT |
| 1709 |  Qbao QBT | US$0,01496 | 10,18% | -6,15% | US$977.831 | US$57.081,02 | 65.351.403 QBT |
| 1710 |  Winco WCO | US$0,002034 | 19,06% | 20,44% | US$977.481 | US$24,12 | 480.480.624 WCO |
| 1711 |  Masari MSR | US$0,06387 | -33,39% | 213,31% | US$972.813 | US$9.747,47 | 15.231.956 MSR |
| 1712 |  OLXA OLXA | US$0,0007141 | -51,25% | -45,56% | US$970.713 | US$24,67 | 1.359.420.210 OLXA |
| 1713 |  IONChain IONC | US$0,007876 | -9,22% | 121,76% | US$954.430 | US$23.962,91 | 121.180.605 IONC |
| 1714 |  The ChampCoin TCC | US$0,005454 | -15,70% | -16,99% | US$958.544 | US$234.804 | 175.749.859 TCC |
| 1715 |  Phoneum PHT | US$0,0004711 | -13,08% | -41,90% | US$857.610 | - | 1.820.372.148 PHT |
| 1716 |  smARTOFGIVING AOG | US$0,01295 | -88,71% | -89,33% | US$955.167 | US$393,67 | 73.780.484 AOG |
| 1717 |  X8X Token X8X | US$0,01154 | -17,38% | 30,95% | US$952.691 | US$3.996,71 | 82.522.341 X8X |
| 1718 |  Primalbase Token PBT | US$759,17 | 1,87% | 4,38% | US$948.964 | US$513,63 | 1.250 PBT |
| 1719 |  Vortex Defi VTX | US$0,3782 | -0,09% | -24,24% | US$945.547 | US$255.461 | 2.500.000 VTX |
| 1720 |  Gene Source Code Chain GENE | US$0,002528 | -34,53% | -28,85% | US$948.456 | US$0,03000 | 375.244.800 GENE |
| 1721 |  Insula ISLA | US$0,9937 | -7,66% | 3,46% | US$944.178 | US$6.172,36 | 950.132 ISLA |
| 1722 |  Bidesk BDK | US$0,1174 | -0,89% | -28,23% | US$936.944 | - | 7.977.478 BDK |
| 1723 |  GoNetwork GOT | US$0,01297 | 18,98% | -11,60% | US$933.447 | US$208.841 | 71.994.620 GOT |
| 1724 |  Debitum DEB | US$0,004602 | -6,50% | -0,96% | US$918.726 | US$34.303,82 | 199.645.716 DEB |
| 1725 |  Ink INK | US$0,003315 | 47,24% | 20,82% | US$1.537.792 | US$127.377 | 463.910.527 INK |
| 1726 |  TON Token TON | US$0,02036 | -14,44% | -16,72% | US$912.837 | US$83.955,14 | 44.827.685 TON |
| 1727 |  BITTO BITTO | US$0,3012 | -14,32% | -3,61% | US$914.583 | US$117.133 | 3.036.861 BITTO |
| 1728 |  Teloscoin TELOS | US$0,005430 | -16,34% | -37,77% | US$909.018 | US$9.776,38 | 167.399.821 TELOS |
| 1729 |  Maxcoin MAX | US$0,01480 | 79,84% | 69,36% | US$909.122 | US$0,01000 | 61.445.805 MAX |
| 1730 |  Renewable Electronic Energy Coin REEC | US$0,002081 | -18,27% | -51,74% | US$897.106 | US$149.400 | 431.106.511 REEC |
| 1731 |  GCN Coin GCN | US$0,000005430 | 143,90% | 252,25% | US$934.341 | US$1.347,80 | 172.076.810.000 GCN |
| 1732 |  Axe AXE | US$0,1703 | 5,89% | -5,57% | US$896.069 | US$125.138 | 5.260.968 AXE |
| 1733 |  NFTX Hashmasks Index MASK | US$1.597,12 | -9,25% | 0,35% | US$892.791 | US$9.667,67 | 559 MASK |
| 1734 |  MetaMorph METM | US$0,002614 | -12,98% | -9,56% | US$892.185 | US$1.675,42 | 341.349.997 METM |
| 1735 |  iDealCash DEAL | US$0,0006165 | -2,59% | 5,85% | US$891.805 | US$0,1500 | 1.446.608.662 DEAL |
| 1736 |  Insight Protocol INX | US$0,004841 | -4,65% | -4,11% | US$887.369 | US$495.178 | 183.285.663 INX |
| 1737 |  ESBC ESBC | US$0,03383 | 19,60% | 40,61% | US$913.402 | US$92.245,35 | 26.999.736 ESBC |
| 1738 |  Equal EQL | US$0,002409 | -12,65% | -42,53% | US$879.926 | US$48.393,54 | 365.274.650 EQL |
| 1739 |  Rivetz RVT | US$0,03357 | -3,73% | -1,14% | US$881.054 | US$1.185,42 | 26.244.468 RVT |
| 1740 |  Cat Token CAT | US$0,1341 | 138,77% | 102,83% | US$875.271 | US$868.578 | 6.527.607 CAT |
| 1741 |  DOGEFI DOGEFI | US$0,8104 | 161,90% | 330,75% | US$810.406 | US$210.246 | 1.000.000 DOGEFI |
| 1742 |  TrustDAO TRUST | US$0,04808 | -3,07% | 23,97% | US$871.323 | - | 18.123.679 TRUST |
| 1743 |  Power Index Pool Token PIPT | US$4,29 | -17,06% | -4,85% | US$857.949 | US$8.036,00 | 199.884 PIPT |
| 1744 |  Photon PHO | US$0,00002181 | 90,03% | 117,95% | US$854.023 | US$292,25 | 39.160.176.991 PHO |
| 1745 |  Gravity GZRO | US$0,0006165 | -2,59% | 5,85% | US$854.331 | US$8,00 | 1.385.822.756 GZRO |
| 1746 |  Megacoin MEC | US$0,02158 | -5,29% | -25,91% | US$851.388 | US$49,16 | 39.458.512 MEC |
| 1747 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.483 | - | 2.464.038 WIZ |
| 1748 |  EveryCoin EVY | US$0,00008873 | 4,86% | 5,22% | US$832.305 | US$98.640,82 | 9.380.000.000 EVY |
| 1749 |  Bitgesell BGL | US$0,07926 | 37,83% | 66,93% | US$834.170 | US$57.613,11 | 10.524.945 BGL |
| 1750 |  VikkyToken VIKKY | US$0,0002242 | -2,65% | 981,80% | US$835.463 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 35 dari total 95 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.