Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Maecenas ART | US$0,02446 | 20,82% | 21,32% | US$1.684.905 | US$962,52 | 68.879.107 ART |
| 1552 |  Kuai Token KT | US$0,1477 | -2,84% | 0,77% | US$1.670.076 | US$34.349.317 | 11.304.238 KT |
| 1553 |  Cash Tech CATE | US$0,1420 | 0,27% | -35,25% | US$1.667.463 | US$397.022 | 11.746.129 CATE |
| 1554 |  Perth Mint Gold Token PMGT | US$1.949,90 | 6,33% | 10,59% | US$1.671.192 | US$1.895,88 | 857 PMGT |
| 1555 |  Cosmo Coin COSM | US$0,002478 | -23,73% | -16,71% | US$1.662.405 | US$42.364,37 | 670.780.889 COSM |
| 1556 |  Rise Protocol RISE | US$24,13 | -3,07% | 17,42% | US$1.652.370 | - | 68.475 RISE |
| 1557 |  Sharder SS | US$0,004904 | -34,90% | -45,74% | US$1.389.079 | US$150.882 | 283.282.765 SS |
| 1558 |  EBCoin EBC | US$0,0003582 | 0,01% | 0,40% | US$1.642.559 | - | 4.585.368.086 EBC |
| 1559 |  Color Platform CLR | US$0,01196 | -7,84% | -15,22% | US$1.641.051 | US$634,23 | 137.230.262 CLR |
| 1560 |  Max Property Group MPG | US$0,01152 | -2,28% | 5,14% | US$1.638.668 | - | 142.223.550 MPG |
| 1561 |  Bitblocks BBK | US$0,006781 | 8,06% | -16,80% | US$1.802.826 | US$4.625,90 | 265.851.004 BBK |
| 1562 |  Friendz FDZ | US$0,003056 | -6,47% | 0,32% | US$1.633.439 | US$78.460,09 | 534.474.590 FDZ |
| 1563 |  Dragon Coins DRG | US$0,004682 | 0,74% | -15,65% | US$1.632.385 | US$370,58 | 348.657.484 DRG |
| 1564 |  Bitcoin Plus XBC | US$10,33 | -3,33% | -12,67% | US$1.631.769 | US$81.880,34 | 157.948 XBC |
| 1565 |  Safex Cash SFX | US$0,01901 | 1,81% | 11,77% | US$1.633.189 | US$14.588,01 | 85.911.003 SFX |
| 1566 |  Havy HAVY | US$0,0002176 | -2,63% | 6,44% | US$1.629.776 | - | 7.490.259.564 HAVY |
| 1567 |  Etherparty FUEL | US$0,001608 | 1,66% | -2,68% | US$1.608.222 | US$126.370 | 1.000.000.000 FUEL |
| 1568 |  Qwertycoin QWC | US$0,00001233 | -2,59% | 5,85% | US$1.611.746 | US$2.439,08 | 130.721.819.192 QWC |
| 1569 |  PHI Token PHI | US$0,2756 | -7,90% | -10,93% | US$1.606.232 | US$5.681,66 | 5.828.254 PHI |
| 1570 |  StrongHands SHND | US$0,00009364 | -2,28% | -35,02% | US$1.596.834 | US$1.788,98 | 17.052.863.628 SHND |
| 1571 |  MidasProtocol MAS | US$0,008141 | -10,25% | -2,15% | US$1.591.817 | US$132.499 | 195.540.521 MAS |
| 1572 |  DDKoin DDK | US$0,9290 | -9,58% | 4,16% | US$1.588.574 | US$61.027,22 | 1.710.000 DDK |
| 1573 |  Kingdom Game 4.0 KDG | US$0,05162 | -10,17% | -5,04% | US$1.604.452 | US$19.677,22 | 31.080.481 KDG |
| 1574 |  ODUWA OWC | US$0,3762 | -38,52% | -42,37% | US$1.575.898 | US$1.414,95 | 4.188.884 OWC |
| 1575 |  Auxilium AUX | US$0,01160 | -7,54% | 1,56% | US$1.574.430 | US$76.715,49 | 135.772.611 AUX |
| 1576 |  Eureka Coin ERK | US$0,02363 | -6,03% | -8,49% | US$1.571.121 | US$8.191,69 | 66.499.490 ERK |
| 1577 |  Omnitude ECOM | US$0,02414 | -2,19% | 4,64% | US$1.564.676 | US$219.467 | 64.813.301 ECOM |
| 1578 |  Epic Cash EPIC | US$0,1430 | -2,59% | 5,85% | US$1.560.928 | US$113.445 | 10.913.808 EPIC |
| 1579 |  Wolves of Wall Street WOWS | US$265,63 | -9,27% | 17,00% | US$1.545.754 | US$75.404,64 | 5.819 WOWS |
| 1580 |  Ethverse ETHV | US$0,1103 | -62,42% | -76,51% | US$1.542.888 | US$111.915 | 13.993.406 ETHV |
| 1581 |  Cubiex CBIX | US$0,02153 | -19,86% | -12,42% | US$1.546.774 | US$4.485,18 | 71.852.557 CBIX |
| 1582 |  Decentrahub Coin DCNTR | US$0,9999 | -2,71% | 151,31% | US$1.541.816 | US$39,13 | 1.541.924 DCNTR |
| 1583 |  Blue Protocol BLUE | US$0,04154 | 52,64% | 115,36% | US$1.522.159 | US$0,01000 | 36.645.278 BLUE |
| 1584 |  HashBX HBX | US$0,002416 | 30,25% | 301,67% | US$1.520.170 | US$149,75 | 629.280.963 HBX |
| 1585 |  Sapien SPN | US$0,006830 | -3,13% | -9,18% | US$1.514.825 | US$5,84 | 221.794.160 SPN |
| 1586 |  DeFi Bids BID | US$0,1190 | 3,71% | -39,62% | US$1.509.753 | US$60.113,61 | 12.688.742 BID |
| 1587 |  ebirah EBRH | US$3,54 | -5,23% | 4,99% | US$1.504.209 | - | 425.000 EBRH |
| 1588 |  Delphy DPY | US$0,02453 | -9,59% | -4,05% | US$1.525.707 | US$113.496 | 62.199.848 DPY |
| 1589 |  LunchMoney LMY | US$0,01310 | 32,84% | 40,20% | US$1.513.289 | US$107.173 | 115.550.599 LMY |
| 1590 |  PetroDollar XPD | US$0,02343 | -9,72% | 5,85% | US$1.499.120 | US$0,01000 | 63.993.275 XPD |
| 1591 |  Membrana MBN | US$0,003896 | -22,35% | -33,15% | US$1.440.335 | US$145.631 | 369.650.474 MBN |
| 1592 |  Shield Protocol SHIELD | US$6,87 | -1,99% | -2,49% | US$1.484.488 | US$135.227 | 216.000 SHIELD |
| 1593 |  Isiklar Coin ISIKC | US$0,5114 | 1,62% | 14,73% | US$1.485.212 | US$388.463 | 2.903.935 ISIKC |
| 1594 |  Spaceswap MILK2 MILK2 | US$0,2517 | -5,88% | -11,63% | US$1.479.226 | US$27.443,02 | 5.876.281 MILK2 |
| 1595 |  DAOBet BET | US$0,008832 | -8,85% | -17,43% | US$1.477.255 | US$686,73 | 167.270.821 BET |
| 1596 |  0xcert ZXC | US$0,004258 | 10,38% | -1,67% | US$1.480.794 | US$43.185,45 | 347.746.334 ZXC |
| 1597 |  LYNC Network LYNC | US$1,47 | -3,05% | 10,89% | US$1.467.975 | US$22,19 | 995.500 LYNC |
| 1598 |  megaBONK BONK | US$0,4890 | -5,52% | -24,66% | US$1.466.860 | US$42.545,70 | 3.000.000 BONK |
| 1599 |  ExclusiveCoin EXCL | US$0,2509 | -3,54% | 36,32% | US$1.468.215 | US$5.482,35 | 5.851.627 EXCL |
| 1600 |  adToken ADT | US$0,001849 | 46,16% | 5,91% | US$1.468.191 | US$10.003,27 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 32 dari total 95 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.