Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Curio CUR | US$1,88 | -6,64% | -1,57% | US$3.399.900 | US$37.707,59 | 1.809.958 CUR |
| 1352 |  Tidex Token TDX | US$0,3553 | -1,92% | -25,35% | US$3.376.999 | US$764,59 | 9.504.980 TDX |
| 1353 |  Titan Coin TTN | US$0,003699 | 16,89% | 5,97% | US$3.368.916 | US$117.776 | 910.820.150 TTN |
| 1354 |  Moneytoken IMT | US$0,0003569 | -2,68% | 244,59% | US$3.366.025 | - | 9.430.337.527 IMT |
| 1355 |  Coreto COR | US$0,01458 | -9,82% | -52,64% | US$3.327.390 | US$274.909 | 228.283.474 COR |
| 1356 |  Name Changing Token NCT | US$0,08476 | -11,11% | -8,90% | US$3.343.208 | US$280.107 | 39.443.813 NCT |
| 1357 |  NuBits USNBT | US$0,3059 | 4,68% | 10,51% | US$3.359.104 | US$1.667,47 | 10.981.667 USNBT |
| 1358 |  Pizza PIZZA | US$0,1086 | 9,19% | 13,30% | US$3.363.698 | US$7.078,37 | 30.976.128 PIZZA |
| 1359 |  Education Ecosystem LEDU | US$0,01409 | -3,37% | 13,47% | US$3.335.173 | US$84.000,26 | 236.710.413 LEDU |
| 1360 |  ZClassic ZCL | US$0,3669 | 13,32% | 35,20% | US$3.365.274 | US$23.980,66 | 9.171.055 ZCL |
| 1361 |  Typerium TYPE | US$0,001967 | -10,88% | -46,09% | US$3.195.878 | US$7.514,10 | 1.624.839.391 TYPE |
| 1362 |  Club Atletico Independiente CAI | US$5,99 | 11,48% | 7,96% | US$3.305.851 | - | 551.709 CAI |
| 1363 |  Po.et POE | US$0,001122 | 7,49% | 51,58% | US$3.525.045 | US$8.483,42 | 3.141.592.653 POE |
| 1364 |  Curecoin CURE | US$0,1287 | 0,19% | 5,78% | US$3.215.533 | US$12.033,60 | 24.980.438 CURE |
| 1365 |  NOW Token NOW | US$0,04062 | -13,91% | 27,33% | US$3.253.683 | US$10.636,00 | 80.099.980 NOW |
| 1366 |  Crypto Village Accelerator CVA | US$0,03381 | 36,88% | 34,20% | US$3.236.049 | US$60.385,47 | 95.700.000 CVA |
| 1367 |  Ulord UT | US$0,03935 | 2,62% | 14,07% | US$3.075.125 | - | 78.155.192 UT |
| 1368 |  Tadpole Finance TAD | US$14,03 | 1,30% | 6,17% | US$3.231.939 | US$31.336,27 | 230.376 TAD |
| 1369 |  Squirrel Finance NUTS | US$4,42 | -5,99% | 61,94% | US$3.180.079 | US$218.258 | 719.507 NUTS |
| 1370 |  STK STK | US$0,009229 | -4,25% | 32,82% | US$3.150.814 | US$1.375.627 | 341.414.782 STK |
| 1371 |  Quark QRK | US$0,01171 | 54,60% | 67,61% | US$3.151.513 | US$419,84 | 269.148.702 QRK |
| 1372 |  ZUM TOKEN ZUM | US$0,0002099 | 733,88% | 565,07% | US$3.147.387 | US$6,20 | 14.992.446.000 ZUM |
| 1373 |  xBTC xBTC | US$0,5775 | -9,33% | -3,23% | US$3.127.262 | US$18.076,24 | 5.415.637 xBTC |
| 1374 |  Primas PST | US$0,05878 | 0,36% | -8,45% | US$3.097.119 | US$15.772.122 | 52.692.565 PST |
| 1375 |  Medicalchain MTN | US$0,009802 | -2,32% | -5,96% | US$3.146.027 | US$129.635 | 320.948.761 MTN |
| 1376 |  DexKit KIT | US$3,83 | -8,40% | -0,74% | US$3.060.173 | US$1.515.693 | 798.898 KIT |
| 1377 |  Tierion TNT | US$0,007441 | 3,81% | 5,96% | US$3.188.132 | US$92.785,61 | 428.481.269 TNT |
| 1378 |  Nuggets NUG | US$0,001782 | -8,88% | -13,16% | US$3.073.325 | US$9.635,67 | 1.724.830.450 NUG |
| 1379 |  TraDove B2BCoin BBC | US$0,006165 | -2,59% | 5,85% | US$3.082.397 | - | 500.000.000 BBC |
| 1380 |  PLANET PLA | US$0,01366 | -4,26% | 11,19% | US$3.073.180 | US$164.791 | 225.000.000 PLA |
| 1381 |  Substratum SUB | US$0,007955 | -3,77% | -12,00% | US$3.047.105 | US$18.039,46 | 383.021.000 SUB |
| 1382 |  TENA TENA | US$1,02 | -22,26% | 15,60% | US$3.044.007 | US$32.651,20 | 2.974.535 TENA |
| 1383 |  Wealthlocks WLT | US$48,26 | -5,23% | -22,03% | US$3.039.382 | - | 62.981 WLT |
| 1384 |  pEOS PEOS | US$0,003658 | 9,79% | 30,39% | US$3.029.732 | US$479,71 | 828.353.669 PEOS |
| 1385 |  Blue Whale EXchange BWX | US$0,07129 | -8,14% | 43,81% | US$2.736.494 | US$412.349 | 38.383.186 BWX |
| 1386 |  GoWithMi GMAT | US$0,001124 | 26,50% | 24,17% | US$3.062.039 | US$531.648 | 2.723.550.000 GMAT |
| 1387 |  GamyFi Platform GFX | US$3,90 | 0,39% | -36,50% | US$3.151.550 | US$615.295 | 807.063 GFX |
| 1388 |  Expanse EXP | US$0,1597 | -7,76% | 10,86% | US$3.002.502 | US$41.864,88 | 18.805.100 EXP |
| 1389 |  Naka Bodhi Token NBOT | US$0,04264 | -2,15% | 11,14% | US$2.984.913 | US$155.721 | 70.000.000 NBOT |
| 1390 |  Electrify.Asia ELEC | US$0,005634 | -1,70% | 71,86% | US$2.983.586 | US$185.873 | 529.591.779 ELEC |
| 1391 |  Open Predict Token OPT | US$2,96 | -3,64% | 70,47% | US$2.962.742 | US$14.871,03 | 999.478 OPT |
| 1392 |  Infinitecoin IFC | US$0,00003794 | -43,20% | 65,00% | US$3.436.894 | US$11.495,37 | 90.595.753.019 IFC |
| 1393 |  Phantasma Energy KCAL | US$0,06352 | -15,82% | -18,79% | US$2.955.283 | US$23.484,71 | 46.527.302 KCAL |
| 1394 |  EchoLink EKO | US$0,005897 | -2,75% | 22,15% | US$2.948.724 | US$226.101 | 500.000.000 EKO |
| 1395 |  Flashstake FLASH | US$0,5456 | -21,48% | -31,06% | US$2.948.141 | US$91.332,15 | 5.403.589 FLASH |
| 1396 |  AIDUS TOKEN AIDUS | US$0,006735 | -10,46% | -22,16% | US$2.948.744 | US$33.316,02 | 437.852.797 AIDUS |
| 1397 |  Honest HNST | US$0,03134 | -4,14% | -5,23% | US$2.947.907 | US$45.971,42 | 94.061.602 HNST |
| 1398 |  SINOVATE SIN | US$0,004432 | -3,68% | 6,00% | US$2.941.393 | US$366.339 | 663.717.042 SIN |
| 1399 |  SynchroBitcoin SNB | US$0,03699 | -78,44% | -73,17% | US$2.941.956 | US$117,41 | 79.536.465 SNB |
| 1400 |  HollyGold HGOLD | US$1,26 | -2,35% | -6,84% | US$2.928.106 | US$69.790,11 | 2.320.134 HGOLD |
Tabel di atas menampilkan halaman 28 dari total 95 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.