Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,2899 | -18,69% | -13,45% | US$4.929.660 | US$157.318 | 17.004.247 MASQ |
| 1252 |  BarterTrade BART | US$0,07225 | -13,80% | 35,59% | US$4.925.337 | US$1.604.241 | 68.172.420 BART |
| 1253 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03868 | 3,39% | 0,55% | US$4.909.020 | US$1.294.206 | 126.901.359 FOUR |
| 1254 |  Chi Gastoken CHI | US$5,53 | -5,88% | -14,82% | US$4.721.546 | US$716.635 | 853.394 CHI |
| 1255 |  Linker Coin LNC | US$0,04339 | -2,58% | 4,09% | US$4.893.074 | US$14.210,26 | 112.776.150 LNC |
| 1256 |  GHOST GHOST | US$0,3126 | -4,60% | 19,97% | US$4.765.637 | US$463.693 | 15.244.086 GHOST |
| 1257 |  Bismuth BIS | US$0,2549 | 49,73% | 131,40% | US$4.843.189 | US$35.719,39 | 19.003.217 BIS |
| 1258 |  Crown CRW | US$0,1787 | 4,61% | 15,82% | US$4.826.682 | US$29.797,17 | 27.002.489 CRW |
| 1259 |  LINKA LINKA | US$0,006892 | -0,09% | -18,10% | US$4.783.739 | US$1.484.275 | 694.150.020 LINKA |
| 1260 |  Stake DAO SDT | US$6,74 | 14,49% | 22,94% | US$4.773.218 | US$1.917.211 | 708.604 SDT |
| 1261 |  Pivot Token PVT | US$0,0009236 | -2,83% | -5,78% | US$4.742.929 | US$1.125.105 | 5.135.200.000 PVT |
| 1262 |  Netbox Coin NBX | US$0,06117 | 0,67% | 5,47% | US$4.732.778 | US$273.036 | 77.371.480 NBX |
| 1263 |  OKCash OK | US$0,05855 | -0,57% | 11,86% | US$4.712.271 | US$25.762,17 | 80.483.519 OK |
| 1264 |  Remme REM | US$0,004645 | -5,06% | -22,69% | US$4.645.499 | US$266.565 | 1.000.000.000 REM |
| 1265 |  EOS TRUST EOST | US$0,0006165 | -2,59% | 5,85% | US$4.635.192 | US$388,39 | 7.518.810.122 EOST |
| 1266 |  Valobit VBIT | US$0,004606 | 72,62% | 860,33% | US$4.620.538 | US$19.435,01 | 1.003.172.980 VBIT |
| 1267 |  Eden EDN | US$0,007653 | -9,69% | -18,99% | US$4.591.755 | US$270.383 | 600.000.000 EDN |
| 1268 |  Fyooz FYZ | US$0,6975 | -6,96% | -40,89% | US$4.514.207 | US$79.233,49 | 6.471.843 FYZ |
| 1269 |  MoonTools MOONS | US$163,90 | 0,85% | -12,33% | US$4.507.201 | US$423.673 | 27.500 MOONS |
| 1270 |  Experty EXY | US$0,1660 | 0,25% | -1,21% | US$4.497.866 | US$38.101,91 | 27.088.352 EXY |
| 1271 |  Waifu Token WAIF | US$0,005056 | 4,12% | -26,28% | US$4.477.231 | US$114.383 | 885.460.616 WAIF |
| 1272 |  2key.network 2KEY | US$0,06732 | -8,67% | -33,78% | US$4.539.653 | US$405.775 | 67.434.206 2KEY |
| 1273 |  Acute Angle Cloud AAC | US$0,01783 | -4,61% | 15,62% | US$4.457.480 | US$1.482.162 | 250.000.000 AAC |
| 1274 |  Royale Finance ROYA | US$0,4430 | -12,52% | -8,36% | US$4.438.013 | US$2.905.790 | 10.017.979 ROYA |
| 1275 |  Scry.info DDD | US$0,009800 | 3,34% | 2,22% | US$4.312.529 | US$101.521 | 440.057.074 DDD |
| 1276 |  Lunes LUNES | US$0,03001 | -3,80% | 3,18% | US$4.523.755 | US$2.382,38 | 150.728.538 LUNES |
| 1277 |  OneRoot Network RNT | US$0,01555 | 7,74% | 6,14% | US$4.416.243 | US$568.518 | 284.073.817 RNT |
| 1278 |  BOScoin BOS | US$0,005106 | 3,29% | 15,82% | US$4.421.330 | US$69.280,19 | 865.842.501 BOS |
| 1279 |  xRhodium XRC | US$3,51 | -7,22% | -10,38% | US$4.383.465 | US$3.760,61 | 1.249.615 XRC |
| 1280 |  Node Runners NDR | US$186,97 | -2,21% | -5,20% | US$4.368.143 | US$77.028,08 | 23.363 NDR |
| 1281 |  Aluna.Social ALN | US$0,3078 | -18,17% | -44,07% | US$4.378.306 | US$516.449 | 14.224.245 ALN |
| 1282 |  UCA Coin UCA | US$0,002141 | 0,34% | -28,17% | US$4.327.109 | US$37.481,73 | 2.020.851.854 UCA |
| 1283 |  uPlexa UPX | US$0,001648 | 37,67% | 166,85% | US$4.331.886 | US$69.463,01 | 2.629.276.861 UPX |
| 1284 |  Incent INCNT | US$0,09371 | 6,03% | 16,38% | US$4.312.129 | US$310.808 | 46.016.425 INCNT |
| 1285 |  HyperAlloy ALLOY | US$1,24 | -5,47% | -7,70% | US$4.296.106 | US$151,93 | 3.453.286 ALLOY |
| 1286 |  DAEX DAX | US$0,01201 | -4,07% | -8,61% | US$4.257.850 | US$38.795,63 | 354.666.702 DAX |
| 1287 |  Digix Gold Token DGX | US$57,24 | -3,85% | 2,84% | US$4.276.845 | US$52.845,70 | 74.719 DGX |
| 1288 |  fyeth.finance YETH | US$7,71 | -1,36% | -5,75% | US$4.259.858 | US$363.868 | 552.450 YETH |
| 1289 |  Footballcoin XFC | US$0,01145 | 0,33% | 6,16% | US$4.290.303 | US$371.685 | 374.660.526 XFC |
| 1290 |  Themis GET | US$0,007124 | -6,52% | -23,19% | US$4.274.274 | US$112.650 | 599.999.910 GET |
| 1291 |  Ubex UBEX | US$0,001264 | -8,67% | -6,09% | US$4.227.866 | US$3.445.149 | 3.343.945.628 UBEX |
| 1292 |  Enigma ENG | US$0,3025 | 34,85% | 59,91% | US$4.233.268 | US$5.134.889 | 13.993.018 ENG |
| 1293 |  DeFinition DZI | US$1,81 | -6,49% | 33,12% | US$4.219.244 | US$7.826,61 | 2.333.767 DZI |
| 1294 |  Bitcoin Private BTCP | US$0,8828 | -3,13% | -13,73% | US$4.224.863 | US$66,45 | 4.785.761 BTCP |
| 1295 |  bitCNY BITCNY | US$0,1490 | 0,17% | -0,61% | US$4.209.710 | US$97.084.533 | 28.245.600 BITCNY |
| 1296 |  MonetaryUnit MUE | US$0,02158 | 0,28% | 42,49% | US$4.736.528 | US$96.985,23 | 219.519.700 MUE |
| 1297 |  Flixxo FLIXX | US$0,04939 | -16,29% | 13,24% | US$4.165.000 | US$15.932,72 | 84.323.675 FLIXX |
| 1298 |  Azbit AZ | US$0,00005323 | -0,54% | 19,88% | US$4.420.859 | US$27.500,10 | 83.057.996.159 AZ |
| 1299 |  Blockchain Cuties Universe Governance BCUG | US$6,62 | 4,61% | -3,65% | US$4.160.561 | US$660.671 | 628.708 BCUG |
| 1300 |  ZPER ZPR | US$0,003287 | -3,26% | 78,38% | US$4.141.501 | US$126,35 | 1.259.970.702 ZPR |
Tabel di atas menampilkan halaman 26 dari total 95 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.