Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CoTrader COT | US$0,0004517 | -10,99% | -75,90% | US$8.530.813 | US$188.231 | 18.886.520.618 COT |
| 1102 |  Cube AUTO | US$0,001264 | -13,14% | -3,61% | US$8.562.053 | US$599,74 | 6.774.940.000 AUTO |
| 1103 |  Wownero WOW | US$0,2398 | -11,88% | 251,90% | US$8.535.606 | US$153.343 | 35.593.128 WOW |
| 1104 |  YOU COIN YOU | US$0,01519 | -1,36% | 11,05% | US$8.447.896 | US$1.843.114 | 556.120.198 YOU |
| 1105 |  Iconic Token ICNQ | US$0,8447 | 4,84% | 66,84% | US$8.420.729 | US$39.420,36 | 9.968.783 ICNQ |
| 1106 |  Pantos PAN | US$0,3052 | 6,48% | 2,32% | US$8.427.450 | US$119.819 | 27.613.287 PAN |
| 1107 |  CVCoin CVN | US$0,6770 | 1,69% | -3,92% | US$8.382.137 | US$60.860,49 | 12.380.890 CVN |
| 1108 |  Falcon Project FNT | US$0,002114 | -4,24% | 10,20% | US$8.353.073 | US$105.503 | 3.951.280.734 FNT |
| 1109 |  Thisoption TONS | US$1,46 | -20,11% | 1,85% | US$8.040.310 | US$3.134.607 | 5.514.569 TONS |
| 1110 |  PolkaBridge PBR | US$0,3772 | -5,09% | -17,62% | US$8.315.721 | US$1.810.446 | 22.046.070 PBR |
| 1111 |  DEXA COIN DEXA | US$0,0003336 | -3,76% | -3,76% | US$8.340.040 | US$544.143 | 25.000.000.000 DEXA |
| 1112 |  Cajutel CAJ | US$6,16 | -4,76% | 34,38% | US$8.329.182 | US$6.694,86 | 1.352.389 CAJ |
| 1113 |  Precium PCM | US$0,01108 | 0,48% | -54,41% | US$8.302.228 | US$518,58 | 749.550.000 PCM |
| 1114 |  Patron PAT | US$0,02104 | -6,87% | -18,52% | US$8.288.361 | US$9.627,93 | 393.938.955 PAT |
| 1115 |  NaPoleonX NPX | US$0,3268 | -1,16% | 5,16% | US$8.277.204 | US$820,79 | 25.330.000 NPX |
| 1116 |  Evedo EVED | US$0,5735 | -17,20% | -25,11% | US$8.271.114 | US$15.847.935 | 14.423.277 EVED |
| 1117 |  Darwinia Commitment Token KTON | US$190,57 | -0,81% | -25,00% | US$8.348.487 | US$3.556.791 | 43.809 KTON |
| 1118 |  Tap XTP | US$0,006705 | -2,65% | -22,60% | US$8.260.428 | US$605.597 | 1.231.911.016 XTP |
| 1119 |  Trias (old) TRY | US$0,003582 | 0,01% | 1,00% | US$8.239.003 | US$4,79 | 2.300.000.000 TRY |
| 1120 |  Tower token TOWER | US$0,03644 | -11,91% | -27,74% | US$8.138.575 | US$657.741 | 223.334.629 TOWER |
| 1121 |  Skrumble Network SKM | US$0,008010 | -0,69% | 17,01% | US$8.183.296 | US$1.169.325 | 1.021.680.996 SKM |
| 1122 |  SOAR.FI SOAR | US$0,9209 | -13,35% | -41,37% | US$8.097.581 | US$159.144 | 8.792.930 SOAR |
| 1123 |  Open Governance Token OPEN | US$2,22 | -9,01% | -11,95% | US$8.071.379 | US$2.750.864 | 3.630.939 OPEN |
| 1124 |  Cryptocean CRON | US$0,9860 | -1,48% | 11,10% | US$8.084.622 | US$24.713,34 | 8.199.011 CRON |
| 1125 |  Hashgard GARD | US$0,0007751 | 22,28% | -13,46% | US$7.750.953 | US$499.646 | 10.000.000.000 GARD |
| 1126 |  PlotX PLOT | US$0,2304 | -15,51% | -31,28% | US$7.994.863 | US$1.101.790 | 34.707.039 PLOT |
| 1127 |  VNT Chain VNT | US$0,002944 | -22,07% | 23,91% | US$8.000.519 | US$178.502 | 2.717.613.095 VNT |
| 1128 |  PANTHEON X XPN | US$0,01292 | -19,38% | -19,12% | US$7.998.137 | - | 618.921.636 XPN |
| 1129 |  Nord Finance NORD | US$7,50 | -8,72% | -23,62% | US$7.964.049 | US$1.682.649 | 1.061.984 NORD |
| 1130 |  Stealth XST | US$0,2036 | -0,06% | 20,57% | US$7.992.038 | US$28.465,71 | 39.245.082 XST |
| 1131 |  Pluton PLU | US$9,33 | -9,23% | -12,50% | US$7.949.731 | US$796.181 | 852.000 PLU |
| 1132 |  Carbon CRBN | US$0,2980 | -7,73% | 49,16% | US$7.947.591 | US$374.258 | 26.671.800 CRBN |
| 1133 |  Trittium TRTT | US$0,06149 | -7,18% | -16,82% | US$7.927.665 | US$24.003,22 | 128.915.825 TRTT |
| 1134 |  BillionHappiness BHC | US$289,33 | 3,58% | -16,02% | US$7.906.628 | US$172.344 | 27.327 BHC |
| 1135 |  SEEN SEEN | US$11,18 | 2,88% | -0,07% | US$7.882.838 | US$39.372,78 | 704.772 SEEN |
| 1136 |  Pinkcoin PINK | US$0,01909 | 50,81% | 104,84% | US$8.145.138 | US$246.331 | 426.721.472 PINK |
| 1137 |  Chonk CHONK | US$199,21 | 17,47% | -1,43% | US$7.769.286 | US$152.807 | 39.000 CHONK |
| 1138 |  PlayFuel PLF | US$0,01556 | -0,44% | -0,66% | US$7.780.035 | US$7.879.134 | 500.000.000 PLF |
| 1139 |  SOTA Finance SOTA | US$0,1922 | -1,84% | -30,21% | US$7.688.605 | US$506.666 | 39.993.610 SOTA |
| 1140 |  Yield Protocol YIELD | US$0,2262 | -6,02% | 1,60% | US$7.693.688 | US$1.205.574 | 34.009.745 YIELD |
| 1141 |  Plair PLA | US$0,0002798 | 1,55% | 26,63% | US$7.166.868 | US$297.373 | 25.610.108.545 PLA |
| 1142 |  Raven Protocol RAVEN | US$0,001742 | -16,53% | -20,90% | US$7.701.675 | US$22.019,28 | 4.421.302.193 RAVEN |
| 1143 |  Omni OMNI | US$13,57 | -6,98% | 109,20% | US$7.636.502 | US$1.261.109 | 562.877 OMNI |
| 1144 |  Nsure.Network NSURE | US$1,35 | -7,58% | -4,54% | US$7.663.683 | US$1.919.629 | 5.668.964 NSURE |
| 1145 |  Myriad XMY | US$0,004315 | -14,76% | 5,85% | US$7.667.348 | US$167.693 | 1.776.712.000 XMY |
| 1146 |  WebDollar WEBD | US$0,0005799 | 83,06% | 138,34% | US$7.628.945 | US$947,40 | 13.156.642.871 WEBD |
| 1147 |  STATERA STA | US$0,09330 | -8,62% | -19,94% | US$7.605.359 | US$265.896 | 81.510.848 STA |
| 1148 |  Lisk Machine Learning LML | US$0,06333 | 26,79% | 72,23% | US$7.599.405 | US$954.322 | 120.000.000 LML |
| 1149 |  Tripio TRIO | US$0,002023 | -3,66% | 3,36% | US$7.586.689 | US$1.240.516 | 3.750.000.000 TRIO |
| 1150 |  Idena IDNA | US$0,1915 | -7,51% | 23,06% | US$7.611.028 | US$36.611,58 | 39.751.180 IDNA |
Tabel di atas menampilkan halaman 23 dari total 95 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.