Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ETHA Lend ETHA | US$2,16 | -8,00% | 31,76% | US$11.757.859 | US$4.615.884 | 5.455.126 ETHA |
| 1002 |  Levolution LEVL | US$0,1426 | -7,36% | -6,32% | US$11.572.046 | US$437.585 | 81.178.474 LEVL |
| 1003 |  HyperDAO HDAO | US$0,02962 | 4,12% | 0,85% | US$11.413.688 | US$423.480 | 385.333.511 HDAO |
| 1004 |  BitcoinPoS BPS | US$2,73 | 21,98% | 3,02% | US$11.629.922 | US$28.145,09 | 4.262.664 BPS |
| 1005 |  CWV Chain CWV | US$0,003284 | 21,73% | 12,11% | US$11.627.447 | US$20.934,96 | 3.540.912.311 CWV |
| 1006 |  Cappasity CAPP | US$0,01756 | -20,22% | -21,03% | US$11.649.780 | US$431.333 | 663.271.025 CAPP |
| 1007 |  PhoenixDAO PHNX | US$0,2011 | 13,93% | -1,06% | US$11.596.753 | US$687.364 | 57.660.270 PHNX |
| 1008 |  AnimalGo GOM2 | US$0,01190 | -10,20% | -14,36% | US$11.504.644 | US$77.855,95 | 966.864.393 GOM2 |
| 1009 |  CPChain CPC | US$0,03075 | 3,90% | 39,30% | US$11.585.113 | US$1.142.234 | 376.765.852 CPC |
| 1010 |  Growth DeFi GRO | US$33,82 | 1,12% | -6,65% | US$11.472.526 | US$248.807 | 339.200 GRO |
| 1011 |  Diamond DMD | US$3,19 | -1,78% | 7,75% | US$11.467.372 | US$15.482,60 | 3.589.256 DMD |
| 1012 |  VeriDocGlobal VDG | US$0,001218 | -3,29% | 50,71% | US$11.462.212 | US$335.388 | 9.413.347.722 VDG |
| 1013 |  Blocery BLY | US$0,2063 | -5,92% | -21,16% | US$11.248.633 | US$303.005 | 54.534.937 BLY |
| 1014 |  Aryacoin AYA | US$0,07096 | 6,07% | -11,58% | US$11.386.788 | US$225.338 | 160.459.559 AYA |
| 1015 |  Urus URUS | US$23,81 | -6,19% | 21,62% | US$11.192.076 | US$2.068.584 | 470.000 URUS |
| 1016 |  Yap Stone YAP | US$0,07435 | -12,54% | 956,55% | US$11.153.083 | US$612.750 | 150.000.000 YAP |
| 1017 |  Wings WINGS | US$0,1118 | -5,17% | 0,70% | US$11.179.864 | US$50.595,72 | 99.999.994 WINGS |
| 1018 |  StakeCubeCoin SCC | US$1,47 | 9,52% | 23,17% | US$11.049.220 | US$26.901,88 | 7.529.016 SCC |
| 1019 |  Insured Finance INFI | US$0,5217 | -19,89% | -1,15% | US$11.079.122 | US$1.430.553 | 21.236.097 INFI |
| 1020 |  Indexed Finance NDX | US$12,94 | 1,67% | 143,30% | US$11.057.090 | US$3.279.264 | 854.801 NDX |
| 1021 |  Atlas Protocol ATP | US$0,004308 | 2,99% | 1,53% | US$11.098.412 | US$1.023.023 | 2.576.066.703 ATP |
| 1022 |  Furucombo COMBO | US$2,43 | -8,32% | -1,39% | US$11.041.844 | US$2.160.592 | 4.542.188 COMBO |
| 1023 |  Digital Reserve Currency DRC | US$0,01105 | -15,64% | -5,81% | US$11.046.248 | US$1.195.196 | 1.000.000.000 DRC |
| 1024 |  FIBOS FO | US$0,01033 | 1,61% | 1,67% | US$11.061.952 | US$341.985 | 1.070.925.098 FO |
| 1025 |  Ravencoin Classic RVC | US$0,001283 | -6,66% | -11,67% | US$10.964.315 | US$204.751 | 8.546.705.000 RVC |
| 1026 |  XMax XMX | US$0,0008298 | -1,71% | 7,21% | US$10.968.901 | US$1.972.315 | 13.219.439.486 XMX |
| 1027 |  Zynecoin ZYN | US$0,4939 | 14,08% | -17,24% | US$10.934.908 | US$303.261 | 22.138.879 ZYN |
| 1028 |  Mysterium MYST | US$0,5371 | -6,43% | 19,77% | US$10.759.306 | US$34.579,38 | 20.033.628 MYST |
| 1029 |  Zenfuse ZEFU | US$0,1922 | -12,81% | -3,03% | US$10.736.383 | US$1.315.039 | 55.861.335 ZEFU |
| 1030 |  Folder Protocol FOL | US$3,01 | 0,12% | 0,13% | US$10.644.273 | - | 3.539.672 FOL |
| 1031 |  Blockchain Certified Data Token BCDT | US$0,2789 | -2,12% | -10,55% | US$10.581.658 | US$446.124 | 37.935.044 BCDT |
| 1032 |  VNX Exchange VNXLU | US$0,3793 | -14,99% | -62,96% | US$10.660.252 | US$356.596 | 28.104.700 VNXLU |
| 1033 |  xSigma SIG | US$2,39 | -14,65% | -31,15% | US$10.540.873 | US$695.240 | 4.408.279 SIG |
| 1034 |  Bitcoin Atom BCA | US$0,4170 | 21,98% | 258,31% | US$7.680.745 | US$5.354,09 | 18.418.931 BCA |
| 1035 |  TriumphX TRIX | US$0,8522 | 20,83% | -33,60% | US$10.517.661 | US$97.123,38 | 12.342.380 TRIX |
| 1036 |  MurAll PAINT | US$0,001260 | -4,44% | -43,82% | US$10.522.933 | US$1.155.108 | 8.351.569.785 PAINT |
| 1037 |  Lightning Bitcoin LBTC | US$2,66 | 10,61% | 15,82% | US$10.282.111 | US$2.159.589 | 3.860.808 LBTC |
| 1038 |  Content Neutrality Network CNN | US$0,0002667 | 1,14% | -18,29% | US$10.409.742 | US$624.135 | 39.035.223.816 CNN |
| 1039 |  Airbloc ABL | US$0,04149 | -17,55% | -41,70% | US$10.470.128 | US$4.054,83 | 252.376.419 ABL |
| 1040 |  COVIR.IO CVR | US$87,65 | -12,88% | -5,03% | US$10.440.156 | US$827,84 | 119.108 CVR |
| 1041 |  bAlpha BALPHA | US$795,03 | -6,55% | -9,53% | US$10.405.264 | US$866.229 | 13.088 BALPHA |
| 1042 |  Merculet MVP | US$0,002417 | -14,90% | -28,01% | US$10.460.227 | US$676.490 | 4.327.427.964 MVP |
| 1043 |  τBitcoin ΤBTC | US$33.621,96 | -15,52% | -32,14% | US$10.422.807 | US$999.483 | 310 ΤBTC |
| 1044 |  Aitra AITRA | US$6,92 | -2,60% | 6,33% | US$10.378.539 | US$315.091 | 1.500.035 AITRA |
| 1045 |  Gulden NLG | US$0,01911 | 11,83% | 21,70% | US$10.343.980 | US$176.162 | 541.261.808 NLG |
| 1046 |  Hakka.Finance HAKKA | US$0,06318 | -4,15% | 3,48% | US$10.219.097 | US$380.543 | 161.740.401 HAKKA |
| 1047 |  SmartCredit Token SMARTCREDIT | US$7,69 | -2,85% | 10,07% | US$10.230.581 | US$1.853.799 | 1.329.759 SMARTCREDIT |
| 1048 |  Lido DAO Token LDO | US$1,15 | 5,98% | -3,49% | US$10.191.525 | US$1.345.519 | 8.850.049 LDO |
| 1049 |  Anchor ANCT | US$0,7964 | 0,06% | -0,35% | US$10.216.321 | US$20.618,26 | 12.827.484 ANCT |
| 1050 |  Gridcoin GRC | US$0,02436 | -14,72% | 135,62% | US$10.105.731 | US$43.552,08 | 414.835.169 GRC |
Tabel di atas menampilkan halaman 21 dari total 95 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.