Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zano ZANO | US$1,76 | -0,41% | 36,29% | US$18.648.723 | US$142.199 | 10.599.099 ZANO |
| 852 |  Chain Guardians CGG | US$1,58 | -8,43% | -20,34% | US$18.527.677 | US$3.230.407 | 11.722.363 CGG |
| 853 |  Smart MFG MFG | US$0,06154 | -5,06% | 26,28% | US$18.550.246 | US$64.840,33 | 301.445.122 MFG |
| 854 |  BLOCKv VEE | US$0,005648 | 3,66% | -6,10% | US$18.474.724 | US$627.061 | 3.271.009.159 VEE |
| 855 |  Tidal Finance TIDAL | US$0,02126 | -7,71% | -28,40% | US$18.395.948 | US$804.425 | 865.226.229 TIDAL |
| 856 |  Tachyon Protocol IPX | US$0,06864 | -4,11% | -5,46% | US$18.317.271 | US$332.571 | 266.858.531 IPX |
| 857 |  Cloudbric CLBK | US$0,03042 | -11,78% | -54,16% | US$18.546.482 | - | 609.683.917 CLBK |
| 858 |  SOMESING SSX | US$0,1278 | -0,46% | -19,01% | US$18.312.817 | US$396.575 | 143.343.000 SSX |
| 859 |  Unistake UNISTAKE | US$0,1235 | -20,91% | 1,65% | US$18.099.945 | US$772.751 | 146.579.979 UNISTAKE |
| 860 |  Abyss ABYSS | US$0,07942 | -3,70% | -1,09% | US$18.161.008 | US$601.866 | 228.664.903 ABYSS |
| 861 |  BIKI BIKI | US$0,05751 | -3,89% | 28,29% | US$18.110.955 | US$1.576.446 | 314.898.567 BIKI |
| 862 |  Howdoo UDOO | US$0,04102 | -3,71% | -8,95% | US$18.104.099 | US$175.395 | 441.313.667 UDOO |
| 863 |  Dracula Token DRC | US$1,26 | -12,01% | 28,24% | US$17.999.524 | US$995.146 | 14.303.470 DRC |
| 864 |  Parachute PAR | US$0,02923 | -2,00% | -2,16% | US$17.970.638 | US$353.044 | 614.762.165 PAR |
| 865 |  BitMart Token BMX | US$0,1010 | 3,22% | -8,65% | US$17.538.440 | US$1.561.263 | 173.717.944 BMX |
| 866 |  TrustVerse TRV | US$0,03737 | 12,96% | 3,43% | US$19.015.290 | US$4.903,03 | 508.784.134 TRV |
| 867 |  Router Protocol ROUTE | US$6,35 | -5,18% | -14,16% | US$17.271.805 | US$617.031 | 2.718.745 ROUTE |
| 868 |  Peculium PCL | US$0,008327 | 0,63% | -7,22% | US$17.405.618 | US$749.836 | 2.090.325.377 PCL |
| 869 |  Basis Cash BAC | US$0,3098 | 0,18% | 9,17% | US$17.477.454 | US$206.168 | 56.419.685 BAC |
| 870 |  Bibox Token BIX | US$0,2035 | -5,47% | 31,20% | US$17.383.788 | US$7.384.771 | 85.430.525 BIX |
| 871 |  PlatonCoin PLTC | US$0,6810 | 0,29% | 19,54% | US$17.191.110 | US$266.608 | 25.244.012 PLTC |
| 872 |  IoT Chain ITC | US$0,1969 | -3,16% | 12,31% | US$17.170.199 | US$5.639.416 | 87.214.657 ITC |
| 873 |  APIX APIX | US$0,1401 | -13,15% | -36,65% | US$16.898.085 | US$269.331 | 120.644.138 APIX |
| 874 |  HTMLCOIN HTML | US$0,0003194 | -1,64% | -17,38% | US$16.950.397 | US$101.368 | 53.067.332.240 HTML |
| 875 |  Leverj Gluon L2 | US$0,05856 | -9,49% | -26,55% | US$16.820.490 | US$226.511 | 287.250.542 L2 |
| 876 |  USDJ USDJ | US$1,13 | -1,15% | 6,25% | US$16.826.634 | US$29.377.356 | 14.848.772 USDJ |
| 877 |  IQeon IQN | US$3,06 | -2,60% | 13,07% | US$16.785.700 | US$687.505 | 5.491.860 IQN |
| 878 |  Public Mint MINT | US$0,9542 | -6,99% | -15,20% | US$16.639.258 | US$940.827 | 17.437.500 MINT |
| 879 |  Ambrosus AMB | US$0,09675 | -7,90% | -17,77% | US$16.744.122 | US$4.083.457 | 173.061.443 AMB |
| 880 |  APYSwap APYS | US$2,20 | -15,99% | -14,80% | US$16.676.625 | US$3.747.433 | 7.581.080 APYS |
| 881 |  TrueFeedBack TFB | US$0,006970 | 1,56% | 24,70% | US$16.431.918 | US$254.206 | 2.357.575.089 TFB |
| 882 |  Fuse Network FUSE | US$0,2985 | -6,99% | 17,27% | US$16.432.524 | US$2.063.024 | 55.045.523 FUSE |
| 883 |  Auctus AUC | US$0,3566 | -6,77% | -13,24% | US$16.290.877 | US$79.249,59 | 45.682.485 AUC |
| 884 |  TNC Coin TNC | US$0,006978 | -9,35% | -28,16% | US$16.123.140 | US$6.813.221 | 2.310.424.689 TNC |
| 885 |  UniCrypt UNCX | US$461,50 | 12,75% | 15,47% | US$14.834.985 | US$2.791.094 | 32.145 UNCX |
| 886 |  PolkaFoundry PKF | US$1,45 | -7,49% | -24,33% | US$15.695.242 | US$1.545.927 | 10.857.084 PKF |
| 887 |  EOS Force EOSC | US$0,01658 | -9,06% | -17,78% | US$15.980.109 | US$124.432 | 964.070.125 EOSC |
| 888 |  Bitcoin 2 BTC2 | US$0,9212 | -10,19% | -1,15% | US$15.988.363 | US$5.138,23 | 17.356.434 BTC2 |
| 889 |  Santiment Network Token SAN | US$0,2522 | -0,17% | 5,75% | US$15.961.030 | US$163.885 | 63.293.579 SAN |
| 890 |  Mobius MOBI | US$0,03086 | -6,15% | 0,85% | US$15.955.388 | US$119.984 | 517.082.884 MOBI |
| 891 |  Polkacover CVR | US$0,7839 | 0,71% | 30,62% | US$15.983.618 | US$1.714.858 | 20.388.586 CVR |
| 892 |  Centaur CNTR | US$0,01420 | -17,03% | -7,04% | US$15.905.950 | US$1.634.794 | 1.120.208.333 CNTR |
| 893 |  Validity VAL | US$3,72 | -11,16% | -31,99% | US$15.904.777 | US$54.843,03 | 4.280.457 VAL |
| 894 |  Decentralized Vulnerability Platform DVP | US$0,05229 | -11,73% | -20,53% | US$15.555.434 | US$1.768.198 | 297.455.702 DVP |
| 895 |  OIN Finance OIN | US$0,6279 | -1,90% | -13,92% | US$15.948.008 | US$739.727 | 25.397.687 OIN |
| 896 |  SpaceChain SPC | US$0,04945 | -1,44% | -6,73% | US$15.787.992 | US$464.446 | 319.281.406 SPC |
| 897 |  Yield Optimization Platform & Protocol YOP | US$1,57 | -13,60% | -41,73% | US$15.807.768 | US$1.625.396 | 10.039.116 YOP |
| 898 |  BOLT BOLT | US$0,01614 | -5,75% | -7,95% | US$16.000.738 | US$536.608 | 991.283.100 BOLT |
| 899 |  PumaPay PMA | US$0,0005194 | 3,79% | -8,55% | US$15.723.377 | US$1.299.849 | 30.271.432.231 PMA |
| 900 |  Mushroom MUSH | US$0,5115 | -11,17% | -60,17% | US$15.720.001 | US$10.546,56 | 30.733.255 MUSH |
Tabel di atas menampilkan halaman 18 dari total 95 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.