Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored ProShares VIX mVIXY | US$8,24 | -1,82% | -4,04% | US$27.369.900 | US$278.021 | 3.320.733 mVIXY |
| 752 |  SONM SNM | US$0,07644 | -0,99% | 5,84% | US$27.488.905 | US$2.739.014 | 359.600.000 SNM |
| 753 |  Props Token PROPS | US$0,08919 | -8,83% | -14,71% | US$27.346.153 | US$1.236.779 | 306.600.958 PROPS |
| 754 |  Invictus Hyperion Fund IHF | US$0,2266 | -11,15% | -5,69% | US$27.028.184 | US$46.851,70 | 119.275.122 IHF |
| 755 |  Metaverse Dualchain Network Architecture DNA | US$0,001333 | 5,63% | -32,93% | US$26.845.293 | US$1.688.924 | 20.143.656.744 DNA |
| 756 |  K21 K21 | US$6,06 | -9,36% | 0,00% | US$27.016.178 | US$2.415.145 | 4.455.714 K21 |
| 757 |  Swarm SWM | US$0,3436 | -23,61% | 52,71% | US$26.869.689 | US$1.246.087 | 78.189.670 SWM |
| 758 |  Arcblock ABT | US$0,2706 | 7,34% | 4,57% | US$26.666.297 | US$13.211.452 | 98.554.305 ABT |
| 759 |  Dynamic DYN | US$1,73 | -1,16% | -7,56% | US$26.563.733 | US$6.013,89 | 15.369.551 DYN |
| 760 |  NerveNetwork NVT | US$0,09549 | 12,76% | 21,84% | US$26.448.147 | US$348.977 | 276.983.684 NVT |
| 761 |  SmartCash SMART | US$0,01873 | -3,35% | 4,09% | US$26.485.568 | US$2.155.552 | 1.413.859.298 SMART |
| 762 |  BLink BLINK | US$0,1429 | -8,24% | -53,23% | US$26.338.515 | US$4.763.996 | 184.346.123 BLINK |
| 763 |  Strong STRONG | US$189,48 | 3,91% | 3,15% | US$26.199.839 | US$1.363.839 | 138.269 STRONG |
| 764 |  FOAM FOAM | US$0,08366 | -1,21% | 10,33% | US$26.261.155 | US$70.723,31 | 313.912.870 FOAM |
| 765 |  Juggernaut JGN | US$2,54 | -12,78% | 4,04% | US$26.181.258 | US$11.661.313 | 10.325.000 JGN |
| 766 |  Venus LINK vLINK | US$0,8483 | -1,31% | 33,54% | US$26.217.394 | - | 30.907.312 vLINK |
| 767 |  QLC Chain QLC | US$0,1090 | -6,21% | -12,49% | US$26.160.083 | US$2.637.837 | 240.000.000 QLC |
| 768 |  Factom FCT | US$2,75 | 9,85% | 13,48% | US$26.800.338 | US$709.165 | 9.756.056 FCT |
| 769 |  Matrix AI Network MAN | US$0,1227 | -21,19% | 20,70% | US$26.304.473 | US$4.235.687 | 214.302.042 MAN |
| 770 |  GAMB GMB | US$0,005186 | -16,99% | -19,03% | US$25.931.850 | US$1.634.051 | 4.999.999.990 GMB |
| 771 |  Konomi Network KONO | US$3,29 | -6,88% | -14,74% | US$26.291.768 | US$5.948.908 | 7.989.112 KONO |
| 772 |  Venus LTC vLTC | US$6,25 | 8,59% | 40,59% | US$25.876.396 | - | 4.142.378 vLTC |
| 773 |  Multiplier BMXX | US$25,38 | -3,48% | -6,18% | US$25.694.960 | US$219.160 | 1.012.442 BMXX |
| 774 |  Pickle Finance PICKLE | US$19,06 | -8,11% | 25,03% | US$25.690.913 | US$10.920.262 | 1.348.142 PICKLE |
| 775 |  QuickSwap QUICK | US$160,53 | -2,31% | 1,06% | US$25.645.494 | US$468.216 | 159.753 QUICK |
| 776 |  BEPRO Network BEPRO | US$0,01435 | -8,42% | -19,65% | US$26.195.619 | US$7.316.795 | 1.825.000.000 BEPRO |
| 777 |  King DAG KDAG | US$0,4674 | 0,96% | -19,84% | US$25.358.667 | US$4.666.259 | 54.251.545 KDAG |
| 778 |  Alchemy Pay ACH | US$0,01203 | -5,32% | -13,15% | US$24.951.135 | US$4.218.980 | 2.073.916.604 ACH |
| 779 |  Freeway Token FWT | US$0,01053 | -6,17% | -6,38% | US$25.313.586 | US$1.854.231 | 2.402.830.687 FWT |
| 780 |  IG Gold IGG | US$0,002860 | -8,86% | -27,92% | US$25.325.422 | US$429.426 | 8.856.541.707 IGG |
| 781 |  Goose Finance EGG | US$17,21 | -26,88% | -32,31% | US$25.346.591 | US$3.107.650 | 1.472.525 EGG |
| 782 |  LiquidApps DAPP | US$0,03533 | 8,42% | 21,23% | US$25.082.365 | US$26.831,56 | 709.902.294 DAPP |
| 783 |  Achain ACT | US$0,02506 | -3,52% | -10,53% | US$24.759.068 | US$5.198.421 | 987.999.998 ACT |
| 784 |  Sylo SYLO | US$0,01019 | 0,44% | 21,80% | US$24.773.468 | US$3.175.920 | 2.431.617.492 SYLO |
| 785 |  Monetha MTH | US$0,06199 | -1,64% | -15,69% | US$24.945.286 | US$1.861.729 | 402.400.000 MTH |
| 786 |  Agrello DLT | US$0,2451 | 1,18% | -12,68% | US$24.789.268 | US$1.284.234 | 101.124.581 DLT |
| 787 |  Flux FLUX | US$0,1649 | -22,62% | -13,89% | US$24.463.709 | US$834.223 | 148.384.296 FLUX |
| 788 |  AGA Token AGA | US$3,12 | -8,13% | -21,24% | US$24.396.393 | US$44.149,33 | 7.824.010 AGA |
| 789 |  PRIZM PZM | US$0,008943 | 4,41% | 17,82% | US$24.042.257 | US$929.546 | 2.688.501.664 PZM |
| 790 |  GeoDB GEO | US$1,12 | -18,49% | -31,73% | US$24.164.950 | US$249.804 | 21.519.996 GEO |
| 791 |  Archer DAO Governance Token ARCH | US$2,63 | 25,76% | 173,42% | US$24.100.302 | US$3.084.451 | 9.146.470 ARCH |
| 792 |  Atomic Wallet Coin AWC | US$2,28 | -3,34% | 6,45% | US$24.212.339 | US$208.474 | 10.603.659 AWC |
| 793 |  CONUN CON | US$0,008218 | -10,55% | -25,28% | US$23.809.461 | - | 2.897.405.859 CON |
| 794 |  YOYOW YOYOW | US$0,04809 | 0,02% | -4,04% | US$23.816.690 | US$1.970.699 | 495.234.995 YOYOW |
| 795 |  Elamachain ELAMA | US$0,03186 | 5,26% | 6,55% | US$23.628.365 | US$8.167.886 | 741.721.125 ELAMA |
| 796 |  Wagerr WGR | US$0,1086 | -6,89% | 1,66% | US$23.538.415 | US$102.939 | 216.761.204 WGR |
| 797 |  Rewardiqa REW | US$2,33 | -3,29% | -48,83% | US$23.319.799 | US$883.179 | 10.000.000 REW |
| 798 |  AC Milan Fan Token ACM | US$11,62 | -3,56% | 5,11% | US$23.242.834 | US$3.024.990 | 2.000.157 ACM |
| 799 |  Effect.AI EFX | US$0,09214 | -4,39% | -6,88% | US$23.234.500 | US$167.123 | 252.168.527 EFX |
| 800 |  FNB Protocol FNB | US$0,009667 | 16,11% | -15,07% | US$23.319.837 | US$7.450,81 | 2.412.248.413 FNB |
Tabel di atas menampilkan halaman 16 dari total 95 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.