Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bao Finance BAO | US$0,001389 | 13,62% | 3,09% | US$47.306.878 | US$7.338.607 | 34.066.471.176 BAO |
| 602 |  Nucleus Vision NCASH | US$0,006715 | -4,82% | -13,65% | US$47.842.518 | US$2.479.666 | 7.124.866.222 NCASH |
| 603 |  Alien Worlds TLM | US$0,3834 | -20,86% | -88,65% | US$47.801.983 | US$98.948.983 | 124.673.310 TLM |
| 604 |  QASH QASH | US$0,1355 | -2,33% | -14,54% | US$47.432.193 | US$754.940 | 350.000.000 QASH |
| 605 |  Aavegotchi GHST | US$1,17 | -4,43% | -3,74% | US$47.030.922 | US$22.631.837 | 40.351.655 GHST |
| 606 |  DigixDAO DGD | US$464,26 | -3,93% | 16,96% | US$47.058.603 | US$362.569 | 101.362 DGD |
| 607 |  Wirex Token WXT | US$0,01237 | -1,68% | 4,53% | US$47.004.365 | US$1.802.765 | 3.800.500.000 WXT |
| 608 |  Aleph.im ALEPH | US$0,5341 | -2,94% | -20,53% | US$46.633.167 | US$1.657.329 | 87.317.934 ALEPH |
| 609 |  ROOBEE ROOBEE | US$0,01878 | 12,22% | 109,52% | US$46.781.732 | US$6.206.416 | 2.491.177.732 ROOBEE |
| 610 |  PEAKDEFI PEAK | US$0,4205 | -2,06% | 2,03% | US$46.331.891 | US$264.816 | 110.174.432 PEAK |
| 611 |  Veritaseum VERI | US$21,50 | -8,06% | 8,88% | US$46.207.329 | US$14.819,71 | 2.149.646 VERI |
| 612 |  Nash NEX | US$1,59 | 4,30% | -0,58% | US$46.408.618 | US$254.676 | 29.166.201 NEX |
| 613 |  Callisto Network CLO | US$0,01798 | 10,34% | 6,49% | US$46.305.941 | US$325.094 | 2.575.109.612 CLO |
| 614 |  Vertcoin VTC | US$0,7770 | 3,69% | 14,42% | US$46.323.581 | US$1.305.532 | 59.615.322 VTC |
| 615 |  TokenClub TCT | US$0,06161 | -3,78% | -17,04% | US$45.163.242 | US$11.375.903 | 733.102.279 TCT |
| 616 |  APY.Finance APY | US$1,68 | -5,47% | -0,45% | US$44.857.488 | US$3.217.477 | 26.694.291 APY |
| 617 |  TEMCO TEMCO | US$0,01453 | -2,71% | -27,02% | US$45.334.403 | - | 3.120.969.019 TEMCO |
| 618 |  BABB BAX | US$0,0009488 | -17,15% | -37,38% | US$44.320.039 | US$2.054.934 | 46.712.500.000 BAX |
| 619 |  MultiVAC MTV | US$0,01216 | -18,66% | 64,42% | US$43.635.435 | US$8.531.394 | 3.587.369.426 MTV |
| 620 |  Plasma Finance PPAY | US$0,3572 | 7,20% | 6,60% | US$43.978.818 | US$2.450.465 | 123.116.295 PPAY |
| 621 |  Celo Dollar CUSD | US$1,00 | 0,10% | 0,02% | US$44.018.097 | US$835.904 | 43.943.190 CUSD |
| 622 |  CargoX CXO | US$0,2649 | -3,17% | -19,17% | US$43.844.340 | US$178.901 | 165.509.840 CXO |
| 623 |  JustLiquidity JUL | US$99,94 | -11,67% | -11,36% | US$43.660.032 | US$749.273 | 436.871 JUL |
| 624 |  Deeper Network DPR | US$0,1810 | -4,63% | 0,00% | US$43.683.382 | US$7.359.497 | 241.331.081 DPR |
| 625 |  Tokamak Network TON | US$16,36 | -9,05% | -23,67% | US$44.617.618 | - | 2.727.340 TON |
| 626 |  Illuvium ILV | US$75,61 | -5,95% | -3,34% | US$44.330.545 | US$641.075 | 586.272 ILV |
| 627 |  BASIC BASIC | US$0,008667 | -10,45% | -17,47% | US$43.030.803 | US$47.931,95 | 4.965.151.055 BASIC |
| 628 |  LCX LCX | US$0,07023 | -27,44% | -11,33% | US$43.089.001 | US$1.482.157 | 613.524.408 LCX |
| 629 |  StableXSwap STAX | US$3,15 | 3,99% | -2,06% | US$42.932.834 | US$145.757 | 13.646.645 STAX |
| 630 |  Metronome MET | US$3,63 | -4,78% | 12,27% | US$42.218.902 | US$175.563 | 11.618.619 MET |
| 631 |  Bounce Token (OLD) BOT | US$3.430,03 | -1,98% | 1,00% | US$42.041.057 | - | 12.257 BOT |
| 632 |  mStable USD MUSD | US$1,02 | 1,18% | 2,08% | US$41.756.317 | US$403.991 | 41.085.970 MUSD |
| 633 |  Neutrino Token NSBT | US$22,48 | 1,80% | 2,13% | US$41.306.078 | US$388.798 | 1.837.158 NSBT |
| 634 |  GameCredits GAME | US$0,2977 | -5,60% | -12,25% | US$41.328.256 | US$1.947.811 | 138.835.456 GAME |
| 635 |  BigONE Token ONE | US$0,004257 | 1,08% | -1,74% | US$40.220.270 | US$226.093 | 9.449.081.034 ONE |
| 636 |  CUDOS CUDOS | US$0,06074 | -2,51% | -8,59% | US$40.148.681 | US$1.654.190 | 660.950.399 CUDOS |
| 637 |  Ruff RUFF | US$0,04082 | -15,70% | 79,26% | US$40.025.174 | US$7.580.719 | 980.500.000 RUFF |
| 638 |  Poolz Finance POOLZ | US$25,20 | -19,78% | -49,24% | US$39.906.818 | US$13.473.425 | 1.583.695 POOLZ |
| 639 |  Molecular Future MOF | US$0,4663 | 2,19% | 1,08% | US$39.862.694 | US$7.523.923 | 85.481.225 MOF |
| 640 |  Dero DERO | US$3,78 | -7,77% | -2,88% | US$39.783.105 | US$685.228 | 10.514.704 DERO |
| 641 |  dHedge DAO DHT | US$3,95 | -1,68% | -7,67% | US$39.723.754 | US$5.181.342 | 10.059.409 DHT |
| 642 |  Duck DAO (DLP Duck Token) DUCK | US$1,26 | -9,45% | -25,67% | US$39.542.305 | US$2.015.092 | 31.319.195 DUCK |
| 643 |  Venus SXP vSXP | US$0,09890 | 4,56% | 3,57% | US$39.232.337 | - | 396.674.884 vSXP |
| 644 |  Lympo LYM | US$0,04776 | -4,40% | -6,90% | US$39.479.452 | US$704.640 | 826.672.979 LYM |
| 645 |  Polkamarkets POLK | US$1,71 | -13,45% | -23,75% | US$39.107.683 | US$1.721.962 | 22.900.000 POLK |
| 646 |  ICHI ICHI | US$14,24 | -6,43% | 0,13% | US$39.010.888 | US$156.318 | 2.739.235 ICHI |
| 647 |  LABS Group LABS | US$0,05130 | -5,84% | -15,80% | US$38.831.315 | US$6.255.243 | 756.966.670 LABS |
| 648 |  Vitae VITAE | US$1,99 | -2,81% | -27,70% | US$38.701.315 | US$3.401.468 | 19.471.178 VITAE |
| 649 |  Plian PI | US$0,04705 | -5,54% | -6,96% | US$38.507.941 | US$456.098 | 818.424.424 PI |
| 650 |  Namecoin NMC | US$2,55 | 0,57% | 60,52% | US$37.573.834 | US$35.935,65 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 95 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.