Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIXEL PXL | US$0,1079 | -4,76% | -10,52% | US$60.153.639 | US$710,14 | 557.577.505 PXL |
| 552 |  DigitalBits XDB | US$0,07709 | -5,34% | -5,54% | US$59.559.676 | US$1.294.642 | 772.559.355 XDB |
| 553 |  Aurora AOA | US$0,006020 | -10,67% | -23,04% | US$60.014.480 | US$5.692.118 | 9.970.001.542 AOA |
| 554 |  Robonomics.network XRT | US$60,74 | -7,60% | 2,26% | US$59.213.118 | US$2.291.090 | 974.889 XRT |
| 555 |  Bonfida FIDA | US$2,25 | -2,31% | -2,74% | US$58.591.360 | US$1.208.011 | 26.000.000 FIDA |
| 556 |  Darma Cash DMCH | US$0,2719 | 3,92% | 82,31% | US$57.949.551 | US$121.249 | 213.124.275 DMCH |
| 557 |  STASIS EURO EURS | US$1,21 | 1,16% | 2,01% | US$57.323.445 | US$400.799 | 47.459.957 EURS |
| 558 |  Anyswap ANY | US$3,07 | -11,12% | 8,88% | US$57.231.839 | US$789.123 | 18.639.320 ANY |
| 559 |  UniLayer LAYER | US$2,83 | -15,08% | 56,05% | US$56.717.449 | US$2.420.823 | 20.022.298 LAYER |
| 560 |  AppCoins APPC | US$0,2318 | 2,58% | 23,12% | US$56.854.249 | US$3.449.371 | 245.321.973 APPC |
| 561 |  BTU Protocol BTU | US$0,6311 | 15,45% | 19,78% | US$57.127.849 | US$14.837,66 | 90.514.336 BTU |
| 562 |  Sentinel DVPN | US$0,02941 | 7,90% | 6,37% | US$58.824.287 | US$605.072 | 1.999.969.999 DVPN |
| 563 |  Measurable Data Token MDT | US$0,08491 | -12,82% | -25,93% | US$56.633.513 | US$28.767.821 | 666.990.346 MDT |
| 564 |  VIDY VIDY | US$0,005717 | -11,94% | -8,60% | US$56.532.148 | US$11.790.448 | 9.888.864.266 VIDY |
| 565 |  Propy PRO | US$0,8038 | -5,98% | -22,66% | US$56.350.063 | US$704.997 | 70.100.406 PRO |
| 566 |  VIDT Datalink VIDT | US$1,12 | -9,85% | -12,31% | US$55.550.419 | US$4.810.910 | 49.428.303 VIDT |
| 567 |  SALT SALT | US$0,6929 | 58,68% | 62,07% | US$55.626.161 | US$837.120 | 80.283.615 SALT |
| 568 |  TerraKRW KRT | US$0,0008962 | -1,60% | 1,82% | US$55.402.863 | US$102.405 | 61.822.018.061 KRT |
| 569 |  Venus BUSD vBUSD | US$0,02049 | 0,12% | 0,12% | US$55.222.488 | - | 2.694.770.470 vBUSD |
| 570 |  BitZ Token BZ | US$0,4883 | 1,69% | 24,04% | US$55.174.494 | US$641.086 | 113.002.610 BZ |
| 571 |  Bitrue Coin BTR | US$0,3730 | 46,34% | 45,36% | US$56.151.206 | US$13.313.741 | 150.521.228 BTR |
| 572 |  Curate XCUR | US$8,83 | 0,12% | 31,34% | US$53.973.761 | US$8.903.695 | 6.110.429 XCUR |
| 573 |  Morpheus Labs MITX | US$0,1258 | -14,24% | -13,67% | US$53.240.791 | US$4.234.423 | 423.063.076 MITX |
| 574 |  InsurAce INSUR | US$6,65 | -6,51% | -21,56% | US$53.667.927 | US$3.836.439 | 8.070.036 INSUR |
| 575 |  Navcoin NAV | US$0,7501 | -2,63% | -16,02% | US$53.594.740 | US$1.845.915 | 71.454.785 NAV |
| 576 |  DeepBrain Chain DBC | US$0,01669 | 14,46% | -12,88% | US$53.422.912 | US$4.114.876 | 3.200.000.000 DBC |
| 577 |  Bridge Mutual BMI | US$2,27 | 5,89% | -0,60% | US$54.823.053 | US$1.795.554 | 24.187.284 BMI |
| 578 |  TurtleCoin TRTL | US$0,0005359 | -10,29% | -18,35% | US$53.101.018 | US$5.005.010 | 99.091.919.799 TRTL |
| 579 |  BnkToTheFuture BFT | US$0,07167 | -14,98% | -31,89% | US$52.315.506 | US$315.906 | 729.959.998 BFT |
| 580 |  Alpha Quark Token AQT | US$7,46 | -9,05% | -16,94% | US$52.143.980 | US$175.799 | 6.993.205 AQT |
| 581 |  Keep3rV1 KP3R | US$259,10 | -4,12% | 14,36% | US$51.820.806 | US$8.657.032 | 200.001 KP3R |
| 582 |  Auto AUTO | US$3.508,88 | -8,02% | -11,33% | US$51.231.225 | US$10.484.732 | 14.600 AUTO |
| 583 |  HUNT HUNT | US$0,4465 | -12,90% | -17,00% | US$49.275.673 | US$43.584,34 | 110.357.399 HUNT |
| 584 |  Blank Wallet BLANK | US$3,10 | -11,58% | -23,79% | US$50.902.235 | US$4.588.662 | 16.406.687 BLANK |
| 585 |  MAP Protocol MAP | US$0,1583 | -14,50% | -30,67% | US$50.430.362 | US$327.879 | 318.474.889 MAP |
| 586 |  ForTube FOR | US$0,1156 | -12,85% | -12,77% | US$50.651.147 | US$41.393.228 | 438.000.000 FOR |
| 587 |  Cashaa CAS | US$0,07256 | 1,83% | -5,56% | US$50.013.922 | US$564.191 | 689.232.968 CAS |
| 588 |  All Sports SOC | US$0,03321 | 5,47% | -22,97% | US$49.809.585 | US$9.471.032 | 1.499.865.882 SOC |
| 589 |  Cocos-BCX COCOS | US$1,19 | -5,53% | -20,52% | US$50.142.349 | US$3.624.458 | 42.015.868 COCOS |
| 590 |  dForce DF | US$0,4347 | -4,25% | -3,40% | US$49.892.838 | US$4.092.206 | 114.772.957 DF |
| 591 |  HitChain HIT | US$0,0008470 | 84,77% | 47,18% | US$52.040.713 | US$20.566.175 | 61.440.000.000 HIT |
| 592 |  CoinEx Token CET | US$0,06962 | -2,77% | 125,81% | US$49.334.681 | US$7.463.204 | 708.633.582 CET |
| 593 |  Zap ZAP | US$0,2155 | -8,91% | 3,95% | US$50.882.290 | US$2.638.191 | 236.144.465 ZAP |
| 594 |  DAD DAD | US$0,2957 | -12,89% | -19,33% | US$48.677.253 | US$4.592.293 | 164.602.733 DAD |
| 595 |  Dora Factory DORA | US$32,06 | -17,72% | -23,48% | US$48.644.068 | US$37.700.492 | 1.517.334 DORA |
| 596 |  Bondly BONDLY | US$0,4699 | 8,60% | -26,35% | US$48.857.413 | US$5.464.487 | 103.978.855 BONDLY |
| 597 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6944 | 2,61% | -18,07% | US$48.773.445 | US$1.446.893 | 70.233.418 USDX |
| 598 |  Etherisc DIP Token DIP | US$0,2590 | -7,37% | -2,42% | US$47.896.172 | US$1.100.808 | 184.931.489 DIP |
| 599 |  AntiMatter MATTER | US$5,03 | -7,36% | 5,05% | US$47.278.312 | US$5.826.736 | 9.396.333 MATTER |
| 600 |  Electric Vehicle Zone EVZ | US$0,1077 | -10,80% | -24,50% | US$47.703.927 | US$162.701 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 12 dari total 95 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.