Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Quantstamp QSP | US$0,1029 | -4,92% | -11,81% | US$73.436.358 | US$2.377.288 | 713.801.947 QSP |
| 502 |  Gifto GTO | US$0,09521 | -10,36% | -16,06% | US$73.335.665 | US$28.343.082 | 770.236.879 GTO |
| 503 |  NFTX NFTX | US$155,02 | -3,68% | -6,11% | US$72.616.603 | US$3.186.641 | 468.428 NFTX |
| 504 |  DeXe DEXE | US$25,15 | -1,20% | 2,00% | US$73.008.308 | US$7.681.226 | 2.902.457 DEXE |
| 505 |  RSK Smart Bitcoin RBTC | US$60.487,01 | -3,11% | 4,83% | US$72.807.642 | US$1.322.371 | 1.204 RBTC |
| 506 |  Observer OBSR | US$0,03277 | -10,32% | -22,80% | US$75.260.317 | - | 2.296.917.316 OBSR |
| 507 |  AirSwap AST | US$0,4826 | -8,19% | -2,84% | US$72.383.668 | US$4.264.341 | 150.000.000 AST |
| 508 |  Sentivate SNTVT | US$0,01997 | -7,63% | -17,91% | US$70.675.152 | US$652.985 | 3.539.880.818 SNTVT |
| 509 |  ASTA ASTA | US$0,05561 | -11,53% | 44,33% | US$71.168.959 | US$2.417,68 | 1.279.711.862 ASTA |
| 510 |  Moss Coin MOC | US$0,1970 | -9,45% | -25,63% | US$72.344.562 | - | 367.194.689 MOC |
| 511 |  Frax Share FXS | US$6,99 | -3,42% | -15,90% | US$70.773.250 | US$6.550.746 | 10.121.367 FXS |
| 512 |  EasyFi EASY | US$27,58 | -6,92% | -18,87% | US$69.658.677 | US$10.356.107 | 2.525.810 EASY |
| 513 |  GET Protocol GET | US$6,10 | -10,32% | -16,34% | US$69.426.599 | US$1.903.631 | 11.388.258 GET |
| 514 |  BoringDAO BOR | US$793,32 | -1,21% | -2,83% | US$68.245.917 | US$3.678.417 | 86.026 BOR |
| 515 |  Visor.Finance VISR | US$2,27 | 25,06% | 263,79% | US$68.663.324 | US$12.889.693 | 30.228.108 VISR |
| 516 |  Qcash QC | US$0,1487 | -0,02% | 0,40% | US$68.416.034 | US$2.003.716.847 | 460.000.200 QC |
| 517 |  Swingby SWINGBY | US$0,5301 | -9,43% | -16,39% | US$65.313.966 | US$3.222.507 | 123.203.056 SWINGBY |
| 518 |  Steem Dollars SBD | US$9,76 | 4,81% | -8,02% | US$67.850.025 | US$45.932,30 | 6.949.442 SBD |
| 519 |  Tornado Cash TORN | US$118,07 | -3,59% | -7,23% | US$67.691.841 | US$7.838.680 | 573.333 TORN |
| 520 |  Quiztok QTCON | US$0,09583 | -11,14% | -19,19% | US$66.082.401 | - | 689.603.308 QTCON |
| 521 |  DEXTools DEXT | US$0,6817 | -5,07% | -3,01% | US$66.965.522 | US$1.394.433 | 98.234.988 DEXT |
| 522 |  ankrETH aEth | US$2.261,73 | -3,44% | 12,46% | US$66.336.656 | US$23.430,79 | 29.330 aEth |
| 523 |  Nexalt XLT | US$3,06 | -1,05% | -3,49% | US$67.545.409 | US$809.012 | 22.097.215 XLT |
| 524 |  ZeroSwap ZEE | US$1,67 | -8,70% | -28,01% | US$64.970.795 | US$18.909.199 | 38.889.684 ZEE |
| 525 |  Ultiledger ULT | US$0,02760 | -1,46% | 91,38% | US$65.257.515 | US$330.310 | 2.364.828.294 ULT |
| 526 |  mStable Governance Token: Meta (MTA) MTA | US$3,72 | -5,68% | 41,31% | US$64.409.138 | US$7.385.392 | 17.336.544 MTA |
| 527 |  The Midas Touch Gold TMTG | US$0,007976 | -7,08% | -18,07% | US$64.482.366 | US$515.493 | 8.084.588.889 TMTG |
| 528 |  Phantasma SOUL | US$0,6459 | -11,00% | -11,97% | US$64.056.213 | US$733.460 | 99.181.072 SOUL |
| 529 |  Hacken Token HAI | US$0,2502 | -17,18% | -37,88% | US$66.295.554 | US$2.096.901 | 264.929.845 HAI |
| 530 |  pNetwork PNT | US$2,23 | -3,67% | -12,47% | US$63.711.016 | US$18.408.521 | 28.625.119 PNT |
| 531 |  JulSwap JULD | US$0,1664 | -10,75% | -15,28% | US$63.031.749 | US$7.039.122 | 378.731.312 JULD |
| 532 |  AIOZ Network AIOZ | US$1,17 | -17,29% | -37,05% | US$62.553.538 | US$6.505.069 | 53.583.334 AIOZ |
| 533 |  Big Data Protocol BDP | US$2,63 | -5,15% | -12,44% | US$62.928.836 | US$7.304.133 | 23.928.651 BDP |
| 534 |  ZEON ZEON | US$0,002128 | 146,92% | 193,47% | US$62.848.314 | US$2.597.633 | 29.529.119.148 ZEON |
| 535 |  Convergence CONV | US$0,1195 | -7,04% | 9,84% | US$63.268.478 | US$5.008.229 | 529.639.382 CONV |
| 536 |  Basid Coin BASID | US$0,1097 | -3,00% | 18,92% | US$63.161.445 | US$1.670.858 | 575.842.726 BASID |
| 537 |  Beldex BDX | US$0,06448 | -1,32% | -10,50% | US$63.204.516 | US$10.265,99 | 980.222.595 BDX |
| 538 |  Wabi WABI | US$0,6318 | 2,10% | -21,80% | US$62.990.401 | US$6.088.318 | 99.699.999 WABI |
| 539 |  Genesis Vision GVT | US$14,25 | 0,40% | 14,98% | US$63.061.719 | US$5.699.630 | 4.426.883 GVT |
| 540 |  cVault.finance CORE | US$6.214,17 | -3,61% | 10,42% | US$62.141.729 | US$223.837 | 10.000 CORE |
| 541 |  OctoFi OCTO | US$77,62 | 3,16% | -5,61% | US$61.905.624 | US$1.826.994 | 797.505 OCTO |
| 542 |  CyberFi Token CFi | US$39,89 | -9,95% | -20,38% | US$61.640.000 | US$3.353.034 | 1.545.356 CFi |
| 543 |  88mph MPH | US$170,99 | -4,49% | 41,64% | US$61.751.876 | US$2.938.223 | 361.135 MPH |
| 544 |  ELYSIA EL | US$0,02196 | -16,65% | -42,83% | US$61.078.334 | US$1.045.047 | 2.781.450.190 EL |
| 545 |  Raiden Network Token RDN | US$1,19 | -9,22% | -9,32% | US$60.765.432 | US$2.767.882 | 50.991.692 RDN |
| 546 |  YIELD App YLD | US$0,6122 | -1,05% | -11,06% | US$60.279.908 | US$1.834.855 | 98.458.214 YLD |
| 547 |  BitKan KAN | US$0,006749 | 2,46% | 12,07% | US$60.156.313 | US$3.381.659 | 8.913.646.851 KAN |
| 548 |  TrueFi TRU | US$0,4274 | -6,86% | -13,41% | US$60.089.212 | US$4.947.725 | 140.608.485 TRU |
| 549 |  Stakenet XSN | US$0,5196 | 0,87% | 12,93% | US$60.203.957 | US$147.659 | 115.875.163 XSN |
| 550 |  GoChain GO | US$0,05576 | -6,42% | -18,62% | US$59.955.067 | US$3.895.098 | 1.075.179.263 GO |
Tabel di atas menampilkan halaman 11 dari total 95 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.