Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MediShares MDS | US$0,01923 | -6,82% | -14,54% | US$23.078.121 | US$2.561.397 | 1.199.999.624 MDS |
| 802 |  Decentr DEC | US$0,3157 | -2,60% | -7,71% | US$23.292.112 | US$1.702.968 | 73.768.580 DEC |
| 803 |  DragonVein DVC | US$0,1506 | -40,98% | -57,57% | US$23.098.805 | US$398,30 | 153.359.950 DVC |
| 804 |  KickToken KICK | US$0,0003961 | -23,04% | -32,63% | US$23.233.692 | US$3.988.315 | 58.658.619.203 KICK |
| 805 |  Kattana KTN | US$21,84 | -27,01% | 5,72% | US$22.771.964 | US$1.354.429 | 1.042.500 KTN |
| 806 |  AMLT AMLT | US$0,07685 | 39,07% | 27,29% | US$22.544.633 | US$457.271 | 293.364.002 AMLT |
| 807 |  Whiteheart WHITE | US$2.515,92 | -1,05% | -8,95% | US$22.361.457 | US$1.721.712 | 8.888 WHITE |
| 808 |  Egretia EGT | US$0,005250 | 2,81% | 3,41% | US$22.147.722 | US$7.396.682 | 4.218.701.582 EGT |
| 809 |  Hydro Protocol HOT | US$0,03157 | 0,09% | 13,42% | US$22.161.419 | US$2.921.964 | 702.000.000 HOT |
| 810 |  SingularDTV SNGLS | US$0,03760 | -2,59% | -15,04% | US$22.562.870 | US$2.291.447 | 600.000.000 SNGLS |
| 811 |  hybrix HY | US$9,00 | 35,15% | 286,60% | US$20.996.606 | US$58.746,78 | 2.334.168 HY |
| 812 |  Opacity OPCT | US$0,2696 | -8,15% | -30,99% | US$21.693.944 | US$522.967 | 80.456.100 OPCT |
| 813 |  OptionRoom ROOM | US$1,79 | -8,81% | -5,25% | US$21.809.444 | US$748.720 | 12.197.822 ROOM |
| 814 |  Credits CS | US$0,09773 | -13,36% | -18,85% | US$21.838.782 | US$1.233.807 | 223.456.423 CS |
| 815 |  Filecash FIC | US$0,8397 | 15,14% | 39,17% | US$21.595.211 | US$2.164.754 | 25.718.348 FIC |
| 816 |  Cardstack CARD | US$0,009137 | -9,37% | -6,65% | US$21.545.688 | US$197.771 | 2.357.982.917 CARD |
| 817 |  1irstcoin FST | US$0,6069 | -52,31% | -45,55% | US$21.225.219 | US$42.867,57 | 34.972.350 FST |
| 818 |  Unitrade TRADE | US$0,7510 | -5,28% | -2,33% | US$21.343.461 | US$4.208.004 | 28.420.622 TRADE |
| 819 |  Xend Finance XEND | US$1,08 | -12,14% | -19,41% | US$21.360.830 | US$3.108.753 | 19.822.691 XEND |
| 820 |  Juventus Fan Token JUV | US$16,25 | -5,01% | 4,56% | US$21.388.146 | US$5.084.801 | 1.315.932 JUV |
| 821 |  Odyssey OCN | US$0,002736 | 29,08% | 84,54% | US$21.887.823 | US$12.423.522 | 8.000.000.000 OCN |
| 822 |  DAFI Protocol DAFI | US$0,1099 | 5,52% | -7,89% | US$21.100.108 | US$1.747.692 | 191.942.748 DAFI |
| 823 |  DigitalNote XDN | US$0,004311 | -2,69% | -7,50% | US$21.067.626 | US$243.670 | 4.887.379.730 XDN |
| 824 |  QuickX Protocol QCX | US$0,04220 | -3,10% | -6,41% | US$21.056.925 | US$316.499 | 499.007.299 QCX |
| 825 |  Oddz ODDZ | US$2,23 | -2,68% | -15,69% | US$20.585.689 | US$2.813.656 | 9.220.000 ODDZ |
| 826 |  Emirex Token EMRX | US$0,7704 | -2,38% | 5,20% | US$20.846.576 | US$720.920 | 27.058.765 EMRX |
| 827 |  Vanilla Network VNLA | US$29,35 | -8,22% | -30,15% | US$20.582.151 | US$272.228 | 701.296 VNLA |
| 828 |  Falconswap FSW | US$0,5497 | -1,22% | 16,11% | US$20.575.939 | US$561.525 | 37.429.794 FSW |
| 829 |  Idle IDLE | US$15,59 | -10,89% | 49,64% | US$20.600.484 | US$228.751 | 1.321.673 IDLE |
| 830 |  YFDAI.FINANCE YF-DAI | US$5.228,38 | 0,13% | 4,18% | US$20.840.338 | US$6.981.428 | 3.986 YF-DAI |
| 831 |  Umbrella Network UMB | US$1,12 | -6,29% | -20,41% | US$20.462.951 | US$2.019.951 | 18.282.511 UMB |
| 832 |  DeGate DG | US$0,2773 | -5,33% | -27,81% | US$20.518.677 | US$182.583 | 74.000.000 DG |
| 833 |  STEM CELL COIN SCC | US$0,06411 | -2,59% | 63,08% | US$20.558.631 | US$61.647,95 | 320.658.118 SCC |
| 834 |  Cobak Token CBK | US$7,28 | -10,08% | -23,69% | US$20.439.645 | US$102.081 | 2.808.660 CBK |
| 835 |  PolySwarm NCT | US$0,01315 | -14,26% | -6,07% | US$20.333.891 | US$107.550 | 1.546.457.130 NCT |
| 836 |  Xaya CHI | US$0,4329 | -4,84% | 48,07% | US$20.013.754 | US$1.035.697 | 46.230.897 CHI |
| 837 |  Aeon AEON | US$1,27 | -13,32% | 102,57% | US$20.037.914 | US$94.919,82 | 15.831.459 AEON |
| 838 |  Muse MUSE | US$39,21 | -13,69% | -29,05% | US$19.940.161 | US$1.167.531 | 508.554 MUSE |
| 839 |  Aragon Court ANJ | US$0,1624 | 4,73% | 23,28% | US$19.916.506 | US$150.820 | 122.645.461 ANJ |
| 840 |  Digitex DGTX | US$0,02151 | -5,83% | -15,10% | US$20.029.931 | US$2.251.366 | 931.035.715 DGTX |
| 841 |  UnlimitedIP UIP | US$0,01463 | -1,43% | 6,81% | US$19.494.385 | US$1.658.708 | 1.332.878.350 UIP |
| 842 |  Pundi X NEM NPXSXEM | US$0,001055 | -9,14% | -34,76% | US$19.432.822 | US$41.491,36 | 18.415.166.845 NPXSXEM |
| 843 |  Permission Coin ASK | US$0,004649 | 4,77% | -13,44% | US$19.108.641 | US$1.398.100 | 4.110.077.464 ASK |
| 844 |  KeeperDAO ROOK | US$526,96 | -4,74% | 46,15% | US$19.197.058 | US$10.300.908 | 36.430 ROOK |
| 845 |  UniMex Network UMX | US$2,96 | 4,21% | -9,85% | US$19.181.906 | US$513.305 | 6.478.752 UMX |
| 846 |  Safex Token SFT | US$0,01024 | -11,33% | -28,17% | US$19.308.009 | US$24.600,54 | 1.885.974.016 SFT |
| 847 |  EUNO EUNO | US$0,003099 | -13,09% | -12,91% | US$19.137.877 | US$190.940 | 6.175.703.090 EUNO |
| 848 |  carVertical CV | US$0,002434 | -12,80% | -28,34% | US$18.557.654 | US$902.256 | 7.625.478.192 CV |
| 849 |  Kambria KAT | US$0,008619 | -15,45% | -28,14% | US$18.852.079 | US$750.169 | 2.187.206.123 KAT |
| 850 |  Tranche Finance SLICE | US$0,9347 | -8,58% | 3,53% | US$18.694.256 | US$269.008 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 17 dari total 95 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.