Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UREEQA URQA | US$3,53 | -11,92% | 19,78% | US$14.597.375 | US$1.745.396 | 4.137.500 URQA |
| 952 |  DePay DEPAY | US$4,02 | -8,01% | -12,52% | US$13.697.345 | US$468.369 | 3.404.420 DEPAY |
| 953 |  S4FE S4F | US$0,01534 | -8,66% | -23,52% | US$13.737.530 | US$1.899.341 | 895.310.762 S4F |
| 954 |  Xensor XSR | US$0,002933 | -9,29% | -15,96% | US$13.610.371 | US$281.889 | 4.640.661.096 XSR |
| 955 |  CryptalDash CRD | US$0,01358 | -5,50% | 6,51% | US$13.580.194 | US$4.347,06 | 1.000.000.000 CRD |
| 956 |  PLATINCOIN PLC | US$2,72 | -2,20% | 25,13% | US$13.601.509 | US$685.160 | 5.001.073 PLC |
| 957 |  Banano BAN | US$0,01115 | 2,76% | -18,62% | US$13.523.779 | US$89.578,32 | 1.213.334.708 BAN |
| 958 |  apM Coin APM | US$0,03726 | -7,82% | -17,21% | US$13.482.595 | US$438.992 | 361.875.000 APM |
| 959 |  PieDAO DOUGH v2 DOUGH | US$1,98 | -6,56% | 48,96% | US$13.484.707 | US$1.743.495 | 6.795.315 DOUGH |
| 960 |  Method Finance MTHD | US$0,5278 | 27,69% | 135,90% | US$13.319.939 | US$5.584.495 | 25.238.028 MTHD |
| 961 |  X-CASH XCASH | US$0,0002229 | 1,97% | 20,57% | US$13.728.573 | US$66.193,32 | 61.597.682.090 XCASH |
| 962 |  TerraCredit CREDIT | US$0,1393 | -7,22% | 2,00% | US$13.248.017 | US$15.017,24 | 95.083.315 CREDIT |
| 963 |  yieldwatch WATCH | US$1,24 | -4,66% | -6,08% | US$13.234.994 | US$529.345 | 10.703.440 WATCH |
| 964 |  Portion PRT | US$0,09207 | -19,17% | -27,53% | US$13.177.042 | US$264.076 | 143.123.978 PRT |
| 965 |  Blockzero Labs XIO | US$0,3724 | -3,16% | 17,94% | US$13.137.479 | US$532.932 | 35.281.967 XIO |
| 966 |  Mettalex MTLX | US$11,67 | -1,89% | 16,53% | US$13.101.907 | US$2.811.433 | 1.123.003 MTLX |
| 967 |  SENSO SENSO | US$1,06 | -8,37% | -6,93% | US$13.035.178 | US$809.512 | 12.241.334 SENSO |
| 968 |  AS Roma Fan Token ASR | US$10,46 | -5,25% | 3,78% | US$12.892.813 | US$3.834.574 | 1.232.804 ASR |
| 969 |  Essentia ESS | US$0,009267 | -7,80% | -33,70% | US$13.151.729 | US$286.369 | 1.419.218.032 ESS |
| 970 |  Kcash KCASH | US$0,02863 | -4,43% | -3,99% | US$12.754.356 | US$2.611.913 | 445.499.083 KCASH |
| 971 |  Doki Doki Finance DOKI | US$256,51 | -7,00% | -17,73% | US$12.740.421 | US$105.910 | 49.668 DOKI |
| 972 |  Berry Data BRY | US$6,37 | -8,44% | -5,57% | US$12.736.984 | US$1.881.364 | 2.000.000 BRY |
| 973 |  NFT NFT | US$0,3456 | 1,03% | -0,99% | US$12.740.651 | US$408.220 | 36.863.404 NFT |
| 974 |  Folgory Coin FLG | US$0,7250 | -2,59% | 5,58% | US$12.705.629 | US$190.975 | 17.525.493 FLG |
| 975 |  Particl PART | US$1,30 | -9,46% | 10,96% | US$12.680.896 | US$12.725,85 | 9.755.507 PART |
| 976 |  Jobchain JOB | US$0,001822 | 29,04% | -3,63% | US$12.559.380 | US$419.728 | 6.894.558.293 JOB |
| 977 |  Restart Energy MWAT MWAT | US$0,02514 | 5,71% | -22,17% | US$12.572.425 | US$144.978 | 500.000.000 MWAT |
| 978 |  DeFi Yield Protocol DYP | US$2,61 | -2,58% | 0,03% | US$12.586.469 | US$861.017 | 4.822.742 DYP |
| 979 |  Gleec GLEEC | US$0,6023 | -4,61% | -1,39% | US$12.559.448 | US$1.169.808 | 20.851.862 GLEEC |
| 980 |  INT INT | US$0,02763 | -20,18% | -4,22% | US$12.423.156 | US$5.807.195 | 449.560.377 INT |
| 981 |  Prosper PROS | US$2,77 | -15,69% | 5,28% | US$12.399.561 | US$2.183.188 | 4.474.804 PROS |
| 982 |  Gem Exchange And Trading GXT | US$0,2840 | 14,21% | 29,99% | US$12.367.053 | US$1.078.935 | 43.539.226 GXT |
| 983 |  PressOne PRS | US$0,04324 | -7,38% | -7,84% | US$12.312.663 | US$41.447,49 | 284.742.628 PRS |
| 984 |  Lua Token LUA | US$0,1754 | -5,15% | -17,67% | US$12.306.893 | US$329.780 | 70.180.585 LUA |
| 985 |  Meter Governance MTRG | US$5,30 | 0,20% | -26,98% | US$12.287.396 | US$1.307.364 | 2.318.338 MTRG |
| 986 |  YUSRA YUSRA | US$0,3141 | -9,66% | -25,17% | US$12.253.867 | US$52.309,04 | 39.017.103 YUSRA |
| 987 |  DOC.COM MTC | US$0,01598 | 8,95% | -29,82% | US$12.234.101 | US$543.545 | 765.646.219 MTC |
| 988 |  DAOstack GEN | US$0,2539 | -4,82% | -42,04% | US$12.316.176 | US$271.367 | 48.507.939 GEN |
| 989 |  LinkEye LET | US$0,01478 | -3,79% | 3,16% | US$12.268.454 | US$1.291.693 | 829.999.000 LET |
| 990 |  BiFi BIFI | US$0,1227 | -1,33% | 35,89% | US$12.100.236 | US$1.674.936 | 98.623.608 BIFI |
| 991 |  Phore PHR | US$0,5066 | 11,17% | -8,12% | US$12.080.521 | US$41.062,57 | 23.848.069 PHR |
| 992 |  OceanEx Token OCE | US$0,006474 | 10,91% | 16,82% | US$11.576.621 | US$781.947 | 1.788.038.022 OCE |
| 993 |  DeepOnion ONION | US$0,5354 | 7,95% | 231,57% | US$12.025.421 | US$23.156,89 | 22.461.686 ONION |
| 994 |  Bonded Finance BOND | US$0,03119 | -14,92% | 1,56% | US$11.980.754 | US$653.323 | 384.149.391 BOND |
| 995 |  MahaDAO MAHA | US$8,57 | 1,86% | 9,87% | US$11.954.396 | US$1.832.862 | 1.395.313 MAHA |
| 996 |  Realio Network RIO | US$1,82 | -5,37% | -8,35% | US$11.928.171 | US$341.219 | 6.568.515 RIO |
| 997 |  adbank ADB | US$0,01388 | -21,64% | 44,64% | US$11.930.632 | US$507.997 | 859.270.789 ADB |
| 998 |  EXRNchain EXRN | US$0,0001303 | -2,87% | 129,03% | US$12.056.295 | US$153.829 | 92.500.000.000 EXRN |
| 999 |  Chrono.tech TIME | US$16,79 | -2,94% | 27,82% | US$11.926.058 | US$62.916,53 | 710.112 TIME |
| 1000 |  Emercoin EMC | US$0,2508 | -2,68% | -23,50% | US$11.855.629 | US$28.418,40 | 47.275.449 EMC |
Tabel di atas menampilkan halaman 20 dari total 95 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.