Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin Dollar OUSD | US$0,9842 | 0,15% | -1,33% | US$7.556.002 | US$15.717,69 | 7.677.185 OUSD |
| 1152 |  YGGDRASH YEED | US$0,001152 | 2,35% | -28,31% | US$7.555.751 | US$171.611 | 6.561.014.608 YEED |
| 1153 |  SunContract SNC | US$0,06165 | -4,59% | -2,74% | US$7.564.333 | US$523.243 | 122.707.503 SNC |
| 1154 |  Fatcoin FAT | US$0,06500 | 0,99% | 15,00% | US$7.583.045 | US$2.942.160 | 116.655.308 FAT |
| 1155 |  Insights Network INSTAR | US$0,03836 | 2,29% | 0,45% | US$7.548.430 | US$60.037,05 | 196.753.508 INSTAR |
| 1156 |  FortKnoxster FKX | US$0,05015 | -25,12% | 87,18% | US$7.476.954 | US$566.715 | 149.077.343 FKX |
| 1157 |  DECOIN DTEP | US$0,1368 | -3,03% | 52,57% | US$7.470.902 | US$416.684 | 54.625.265 DTEP |
| 1158 |  CoinPoker CHP | US$0,02703 | 0,52% | -10,10% | US$7.426.747 | US$22.587,97 | 274.720.612 CHP |
| 1159 |  EDUCare EKT | US$0,01021 | -3,98% | -2,36% | US$7.397.627 | US$1.512.216 | 724.297.908 EKT |
| 1160 |  ContentBox BOX | US$0,004300 | -4,43% | -6,93% | US$7.389.910 | US$339.184 | 1.718.782.470 BOX |
| 1161 |  HAPI HAPI | US$92,95 | -12,04% | -28,70% | US$7.324.083 | US$1.468.729 | 78.800 HAPI |
| 1162 |  Tokoin TOKO | US$0,04085 | -9,07% | 43,57% | US$7.298.192 | US$1.519.116 | 178.664.008 TOKO |
| 1163 |  Litex LXT | US$0,004872 | -2,08% | 12,28% | US$7.307.742 | US$3.536.504 | 1.499.799.987 LXT |
| 1164 |  VestChain VEST | US$0,001850 | -2,57% | 5,86% | US$7.298.750 | US$19.770,61 | 3.945.951.381 VEST |
| 1165 |  MyWish WISH | US$0,7609 | -1,19% | -20,09% | US$7.264.271 | US$17.206,14 | 9.546.651 WISH |
| 1166 |  Pawtocol UPI | US$0,04374 | -11,57% | -34,41% | US$7.224.804 | US$172.474 | 165.185.355 UPI |
| 1167 |  Adshares ADS | US$0,1985 | 26,53% | 66,25% | US$6.585.701 | US$68.817,26 | 33.180.549 ADS |
| 1168 |  Spiking SPIKE | US$0,01619 | 290,45% | 0,46% | US$7.169.435 | US$341,93 | 442.894.598 SPIKE |
| 1169 |  SafeCoin SAFE | US$0,2593 | 8,34% | 55,54% | US$7.191.214 | US$450,83 | 27.735.063 SAFE |
| 1170 |  Ethereum Push Notification Service PUSH | US$2,94 | -49,53% | 0,00% | US$6.119.392 | US$3.651.178 | 2.083.333 PUSH |
| 1171 |  Vexanium VEX | US$0,009682 | -4,86% | -6,77% | US$7.102.929 | US$193.515 | 733.642.279 VEX |
| 1172 |  TronEuropeRewardCoin TERC | US$0,02838 | -28,34% | 2,12% | US$7.053.433 | - | 248.572.174 TERC |
| 1173 |  Orient Walt HTDF | US$0,07567 | -0,42% | 0,70% | US$7.032.899 | US$757.356 | 92.944.196 HTDF |
| 1174 |  Hiveterminal Token HVN | US$0,01482 | 34,14% | 508,58% | US$7.411.982 | US$105.581 | 500.000.000 HVN |
| 1175 |  Rotharium RTH | US$2,00 | -2,22% | 33,86% | US$6.977.461 | US$143.512 | 3.497.270 RTH |
| 1176 |  NativeCoin N8V | US$0,2817 | -1,07% | -93,63% | US$6.967.645 | US$1.931,99 | 24.731.544 N8V |
| 1177 |  Bitcashpay BCP | US$0,03490 | -8,95% | -32,71% | US$6.935.181 | US$515.991 | 198.734.337 BCP |
| 1178 |  ChatCoin CHAT | US$0,009995 | -3,17% | -6,71% | US$6.896.693 | US$729.290 | 690.000.640 CHAT |
| 1179 |  EXMO Coin EXM | US$0,06419 | -6,21% | -7,92% | US$6.892.866 | US$598.639 | 107.375.446 EXM |
| 1180 |  ScPrime SCP | US$0,2225 | 22,88% | 45,75% | US$7.635.739 | US$16.522,85 | 34.319.866 SCP |
| 1181 |  WPP TOKEN WPP | US$0,004916 | -9,94% | -40,53% | US$6.847.607 | US$17.160,46 | 1.392.904.509 WPP |
| 1182 |  NextDAO NAX | US$0,003569 | 4,87% | -4,74% | US$6.806.641 | US$368.522 | 1.907.320.083 NAX |
| 1183 |  Upfiring UFR | US$0,2825 | -13,70% | -0,50% | US$6.779.328 | US$47.625,47 | 24.000.000 UFR |
| 1184 |  Spheroid Universe SPH | US$0,1122 | -14,35% | -25,43% | US$7.507.721 | US$465.430 | 66.895.854 SPH |
| 1185 |  HyperBurn HYPR | US$12,36 | -5,23% | -3,42% | US$6.758.546 | - | 546.794 HYPR |
| 1186 |  Jupiter JUP | US$0,05278 | -7,68% | -25,92% | US$6.699.895 | US$3.406.224 | 126.928.767 JUP |
| 1187 |  Global Social Chain GSC | US$0,01146 | 0,35% | -5,98% | US$6.670.158 | US$192.056 | 581.849.230 GSC |
| 1188 |  Amon AMN | US$0,009526 | 12,09% | -2,50% | US$6.718.796 | US$16.446,73 | 705.344.960 AMN |
| 1189 |  Swirge SWG | US$0,5457 | 2,99% | -6,22% | US$6.537.317 | US$773.162 | 11.980.559 SWG |
| 1190 |  Earneo RNO | US$0,02576 | -2,53% | 13,36% | US$6.557.567 | US$61.061,86 | 254.552.776 RNO |
| 1191 |  Penta PNT | US$0,0003124 | -3,73% | -90,58% | US$6.565.072 | US$304.702 | 21.014.319.521 PNT |
| 1192 |  Ideaology IDEA | US$0,5293 | 1,41% | -0,18% | US$6.554.893 | US$908.923 | 12.385.036 IDEA |
| 1193 |  Uptrennd 1UP | US$0,01567 | 61,29% | 8,59% | US$6.502.914 | US$435.824 | 415.001.877 1UP |
| 1194 |  Swace SWACE | US$0,01266 | -3,30% | -10,75% | US$6.499.438 | - | 513.292.589 SWACE |
| 1195 |  Seedify.fund SFUND | US$1,32 | -7,03% | 35,23% | US$6.496.892 | US$943.943 | 4.922.629 SFUND |
| 1196 |  Clever DeFi CLVA | US$10,16 | -6,09% | -29,41% | US$6.464.379 | US$221.086 | 635.955 CLVA |
| 1197 |  Graviocoin GIO | US$0,08951 | -12,88% | 28,96% | US$6.456.457 | US$5.255,15 | 72.128.521 GIO |
| 1198 |  ILCOIN ILC | US$0,009542 | 1,57% | -3,81% | US$6.437.861 | US$60.727,54 | 674.718.737 ILC |
| 1199 |  CONTRACOIN CTCN | US$0,2024 | -25,18% | -56,52% | US$6.399.600 | US$15.215,05 | 31.617.121 CTCN |
| 1200 |  VIBE VIBE | US$0,02555 | -14,32% | -43,74% | US$6.647.681 | US$76.628,53 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 24 dari total 95 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.