Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Catex Token CATT | US$0,003371 | -13,33% | 16,12% | US$2.577.336 | US$40.453,49 | 764.538.331 CATT |
| 1452 |  Libertas Token LIBERTAS | US$0,02787 | -11,46% | 0,41% | US$2.561.166 | US$23.192,82 | 91.884.399 LIBERTAS |
| 1453 |  FintruX Network FTX | US$0,02695 | -6,63% | 36,05% | US$2.560.215 | US$21.766,91 | 95.000.000 FTX |
| 1454 |  Modern Investment Coin MODIC | US$0,6942 | -10,38% | -1,98% | US$2.559.178 | US$352.038 | 3.686.400 MODIC |
| 1455 |  Pepemon Pepeballs PPBLZ | US$181,36 | -5,52% | -13,33% | US$2.539.000 | US$593.864 | 14.000 PPBLZ |
| 1456 |  Yearn Secure YSEC | US$4,40 | -16,02% | -20,00% | US$2.541.786 | US$87.993,66 | 577.895 YSEC |
| 1457 |  CoinFi COFI | US$0,01187 | -7,32% | -17,46% | US$2.544.563 | US$323.663 | 214.403.034 COFI |
| 1458 |  Rapidz RPZX | US$0,001442 | 2,56% | -3,67% | US$2.528.020 | US$98.195,67 | 1.752.661.820 RPZX |
| 1459 |  CryptoPing PING | US$0,3480 | -1,15% | 0,54% | US$2.525.586 | - | 7.257.786 PING |
| 1460 |  CannabisCoin CANN | US$0,03267 | 12,24% | -6,50% | US$2.523.406 | US$0,01000 | 77.231.176 CANN |
| 1461 |  8X8 PROTOCOL EXE | US$0,008065 | 10,30% | -15,27% | US$2.500.127 | US$91.857,12 | 310.000.000 EXE |
| 1462 |  PayPie PPP | US$0,02970 | -41,00% | -24,93% | US$2.450.628 | US$89,14 | 82.500.000 PPP |
| 1463 |  Digitalcoin DGC | US$0,06596 | 76,66% | 233,12% | US$2.457.001 | US$856,37 | 37.248.003 DGC |
| 1464 |  Add.xyz ADD | US$0,4141 | -27,88% | -39,55% | US$2.344.578 | US$182.484 | 5.661.581 ADD |
| 1465 |  Lobstex LOBS | US$0,1117 | -3,60% | 7,84% | US$2.430.048 | US$853.568 | 21.750.691 LOBS |
| 1466 |  AudioCoin ADC | US$0,002466 | -2,59% | 5,85% | US$2.418.408 | US$0,01000 | 980.733.271 ADC |
| 1467 |  NFTLootBox LOOT | US$106,22 | 1,55% | -20,27% | US$2.400.576 | US$883.259 | 22.599 LOOT |
| 1468 |  Monkey Project MONK | US$0,1954 | -2,59% | 13,36% | US$2.411.510 | US$23.642,63 | 12.339.888 MONK |
| 1469 |  SAFE DEAL SFD | US$5,39 | -3,76% | -5,34% | US$2.407.530 | US$455.778 | 446.716 SFD |
| 1470 |  Waves Community Token WCT | US$0,2404 | -2,59% | 12,79% | US$2.404.257 | - | 9.999.946 WCT |
| 1471 |  Patientory PTOY | US$0,03424 | -2,48% | -7,21% | US$2.396.526 | US$10.603,72 | 70.000.000 PTOY |
| 1472 |  BiblePay BBP | US$0,0009385 | -13,12% | 202,13% | US$2.395.934 | US$150.102 | 2.552.987.248 BBP |
| 1473 |  WeShow Token WET | US$0,002167 | -59,12% | -60,43% | US$2.378.852 | - | 1.097.650.000 WET |
| 1474 |  XTRABYTES XBY | US$0,005548 | -2,59% | 5,85% | US$2.385.776 | - | 430.000.000 XBY |
| 1475 |  MicroBitcoin MBC | US$0,00004904 | -33,72% | 11,06% | US$2.351.915 | US$2.953,32 | 47.958.344.687 MBC |
| 1476 |  Mochimo MCM | US$0,2711 | 9,01% | 55,17% | US$2.354.672 | - | 8.685.110 MCM |
| 1477 |  Ixcoin IXC | US$0,1110 | -37,38% | -15,32% | US$2.350.790 | US$1.902,00 | 21.184.722 IXC |
| 1478 |  Coinsbit Token CNB | US$0,001760 | -2,83% | 2,45% | US$2.343.347 | US$399.527 | 1.331.266.628 CNB |
| 1479 |  Global Cryptocurrency GCC | US$0,001849 | 46,12% | 5,85% | US$2.344.131 | US$258,22 | 1.267.482.828 GCC |
| 1480 |  FYDcoin FYD | US$0,004315 | -2,59% | 13,46% | US$2.317.715 | US$42,63 | 537.085.474 FYD |
| 1481 |  Asch XAS | US$0,02463 | 6,33% | -2,44% | US$2.299.346 | US$28.837,43 | 93.355.331 XAS |
| 1482 |  TrueFlip TFL | US$0,3675 | -2,88% | 10,45% | US$2.295.576 | - | 6.247.267 TFL |
| 1483 |  DATx DATX | US$0,001641 | -19,65% | -40,92% | US$2.282.607 | US$999.087 | 1.391.302.551 DATX |
| 1484 |  Beaxy BXY | US$0,008102 | -2,39% | -27,14% | US$2.295.322 | US$1.926,67 | 283.295.490 BXY |
| 1485 |  CryptoTask CTASK | US$1,45 | -13,85% | -23,96% | US$2.274.309 | US$603.417 | 1.570.706 CTASK |
| 1486 |  HOMIHELP HOMI | US$1,97 | -2,59% | -31,96% | US$2.269.353 | - | 1.150.359 HOMI |
| 1487 |  Heart Number HTN | US$0,0009969 | -32,31% | -30,19% | US$2.258.727 | US$140.481 | 2.265.801.963 HTN |
| 1488 |  QANplatform QARK | US$0,1184 | 10,67% | 101,22% | US$2.255.777 | US$6.456,30 | 19.057.960 QARK |
| 1489 |  AmonD AMON | US$0,002866 | -17,94% | 3,64% | US$2.238.283 | - | 781.048.804 AMON |
| 1490 |  BIZZCOIN BIZZ | US$0,2878 | 2,00% | -12,36% | US$2.232.440 | US$136.726 | 7.755.725 BIZZ |
| 1491 |  Bitgear GEAR | US$0,03145 | -9,63% | 2,63% | US$2.216.725 | US$20.622,29 | 70.493.647 GEAR |
| 1492 |  HyperExchange HX | US$0,03928 | 49,96% | 53,37% | US$2.334.009 | US$215.349 | 59.415.498 HX |
| 1493 |  SonoCoin SONO | US$0,07797 | 3,08% | 3,64% | US$2.202.778 | US$55.287,71 | 28.250.407 SONO |
| 1494 |  Nexty NTY | US$0,00001393 | -3,29% | 17,53% | US$2.189.024 | - | 157.177.714.004 NTY |
| 1495 |  CryptoFranc XCHF | US$1,09 | -1,34% | 0,17% | US$2.173.936 | US$10.616,91 | 2.000.000 XCHF |
| 1496 |  Karbo KRB | US$0,2412 | 5,58% | 11,32% | US$2.174.656 | US$8.011,30 | 9.016.950 KRB |
| 1497 |  Rate3 RTE | US$0,002436 | -3,55% | 50,34% | US$2.166.536 | US$581.065 | 889.382.388 RTE |
| 1498 |  Mercury MER | US$0,02158 | 21,77% | 27,75% | US$2.157.678 | US$36.265,66 | 100.000.000 MER |
| 1499 |  Crypto Sports CSPN | US$0,7860 | 16,29% | -1,14% | US$2.151.727 | US$1.344,90 | 2.737.526 CSPN |
| 1500 |  DogeCash DOGEC | US$0,1502 | 27,00% | 134,51% | US$2.201.429 | US$9.104,03 | 14.652.788 DOGEC |
Tabel di atas menampilkan halaman 30 dari total 95 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.