Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TurtleNetwork TN | US$0,03150 | -3,27% | -1,65% | US$2.782.772 | US$19.821,19 | 88.335.911 TN |
| 1402 |  Rise RISE | US$0,01661 | 32,76% | 2,15% | US$2.926.441 | - | 176.223.623 RISE |
| 1403 |  Bean Cash BITB | US$0,0007358 | 17,81% | 26,33% | US$3.031.243 | US$223,11 | 4.119.702.000 BITB |
| 1404 |  VIG VIG | US$0,003320 | -19,24% | -12,59% | US$2.897.366 | US$5.838,83 | 872.729.736 VIG |
| 1405 |  BonusCloud BXC | US$0,0009305 | 16,15% | 10,75% | US$2.893.396 | US$104.808 | 3.109.383.414 BXC |
| 1406 |  IHT Real Estate Protocol IHT | US$0,002916 | 4,21% | 10,09% | US$2.884.469 | US$132.710 | 989.061.136 IHT |
| 1407 |  Cryptaur CPT | US$0,0002110 | -7,80% | -8,67% | US$2.846.136 | US$577.426 | 13.485.673.471 CPT |
| 1408 |  Origin Sport ORS | US$0,009523 | 57,76% | 42,12% | US$2.856.777 | US$957.931 | 299.999.850 ORS |
| 1409 |  Sumokoin SUMO | US$0,1030 | -6,52% | -4,54% | US$2.840.032 | US$118.663 | 27.570.024 SUMO |
| 1410 |  Innovative Bioresearch Coin INNBC | US$0,00001117 | -8,48% | -40,12% | US$2.839.007 | US$77.793,83 | 254.179.999.999 INNBC |
| 1411 |  Tutti Frutti TFF | US$0,03561 | -15,23% | -22,66% | US$2.713.654 | US$411.209 | 76.196.472 TFF |
| 1412 |  Blackmoon BMC | US$0,05222 | -6,97% | -11,04% | US$2.819.745 | US$460,30 | 54.000.000 BMC |
| 1413 |  TransferCoin TX | US$0,3397 | -2,59% | 6,43% | US$2.818.134 | - | 8.296.433 TX |
| 1414 |  BOOM BOOM | US$0,003592 | 6,00% | 41,37% | US$2.806.730 | US$421.580 | 781.373.984 BOOM |
| 1415 |  PUBLISH NEWS | US$0,01399 | -3,92% | -3,60% | US$2.789.669 | - | 199.387.431 NEWS |
| 1416 |  WinStars.live WNL | US$0,1480 | -2,59% | 5,85% | US$2.801.804 | - | 18.936.856 WNL |
| 1417 |  MenaPay MPAY | US$0,02087 | 0,17% | 4,52% | US$2.799.375 | US$1.292,91 | 134.138.176 MPAY |
| 1418 |  CACHE Gold CGT | US$57,18 | 1,03% | 1,88% | US$2.790.632 | US$232.322 | 48.806 CGT |
| 1419 |  Bitswift BITS | US$0,7183 | -2,26% | 12,13% | US$2.790.457 | US$4.043,68 | 3.884.635 BITS |
| 1420 |  CloakCoin CLOAK | US$0,4955 | 18,73% | 21,76% | US$2.784.076 | US$2.761,48 | 5.619.110 CLOAK |
| 1421 |  PirateCash PIRATE | US$0,1081 | -7,40% | 3,43% | US$2.785.772 | US$8.095,40 | 25.759.163 PIRATE |
| 1422 |  Panda Yield BBOO | US$1,97 | -22,55% | -28,69% | US$2.756.236 | US$260.421 | 1.395.721 BBOO |
| 1423 |  e-Gulden EFL | US$0,1609 | -2,59% | 5,85% | US$2.760.485 | US$0,3300 | 17.156.403 EFL |
| 1424 |  MobileGo MGO | US$0,02741 | -2,95% | 16,62% | US$2.740.553 | US$1.731.676 | 99.996.877 MGO |
| 1425 |  Machi X MCX | US$0,008601 | -10,96% | 5,75% | US$2.731.016 | US$1.978,90 | 317.540.821 MCX |
| 1426 |  DAPS Coin DAPS | US$0,00005398 | -6,22% | -47,89% | US$3.129.527 | US$81.640,06 | 57.977.796.500 DAPS |
| 1427 |  1X2 COIN 1X2 | US$0,5363 | 14,00% | 15,00% | US$2.737.269 | US$300,81 | 5.103.634 1X2 |
| 1428 |  HiCoin XHI | US$0,0006165 | -2,59% | 5,85% | US$2.733.842 | - | 4.434.602.828 XHI |
| 1429 |  TrezarCoin TZC | US$0,01144 | 23,50% | 62,03% | US$2.728.333 | US$21.529,54 | 238.458.800 TZC |
| 1430 |  Xfinance XFI | US$58,13 | -6,93% | 2,72% | US$2.731.535 | US$183.480 | 46.993 XFI |
| 1431 |  Bottos BTO | US$0,005029 | 11,51% | 5,19% | US$2.745.794 | US$215.235 | 546.000.153 BTO |
| 1432 |  ERC20 ERC20 | US$0,002401 | -42,26% | -39,59% | US$2.709.316 | US$35.498,30 | 1.128.632.512 ERC20 |
| 1433 |  HashCoin HSC | US$0,0001895 | 62,20% | 22,48% | US$2.437.164 | US$861.930 | 12.863.911.326 HSC |
| 1434 |  AtromG8 AG8 | US$0,06430 | -7,89% | -25,17% | US$2.700.703 | US$74.695,78 | 42.000.000 AG8 |
| 1435 |  AI Doctor AIDOC | US$0,003471 | -2,93% | 3,64% | US$2.699.280 | US$232.101 | 777.777.776 AIDOC |
| 1436 |  Qitmeer PMEER | US$0,01509 | -7,34% | -6,29% | US$2.667.155 | US$405.163 | 176.806.690 PMEER |
| 1437 |  DAV Coin DAV | US$0,003456 | -1,93% | 83,37% | US$2.397.398 | US$3.133.155 | 693.650.813 DAV |
| 1438 |  AICHAIN AIT | US$0,004973 | -2,22% | 6,26% | US$2.660.941 | US$185.224 | 535.067.071 AIT |
| 1439 |  Bittwatt BWT | US$0,008631 | -2,59% | 5,85% | US$2.649.688 | - | 307.006.838 BWT |
| 1440 |  Vipstar Coin VIPS | US$0,00005410 | -7,08% | 4,01% | US$2.643.861 | US$15,05 | 48.870.352.722 VIPS |
| 1441 |  Ditto DITTO | US$1,03 | 6,98% | -3,51% | US$2.640.750 | US$349.535 | 2.570.142 DITTO |
| 1442 |  Tolar TOL | US$0,01200 | -58,56% | 78,71% | US$2.581.411 | US$75.944,34 | 215.158.577 TOL |
| 1443 |  Coin Artist COIN | US$2,43 | -3,37% | 8,75% | US$2.629.135 | US$3.857,33 | 1.081.093 COIN |
| 1444 |  EOSDT EOSDT | US$0,9956 | 0,40% | 0,85% | US$2.630.791 | US$285.750 | 2.642.505 EOSDT |
| 1445 |  BOMB BOMB | US$2,88 | 42,06% | -7,87% | US$2.618.625 | US$244.788 | 909.307 BOMB |
| 1446 |  Carboncoin CARBON | US$0,0001700 | 142,86% | 415,13% | US$2.616.646 | US$0,08000 | 15.392.022.544 CARBON |
| 1447 |  GeoCoin GEO | US$0,8236 | 0,96% | 8,19% | US$2.619.555 | US$14.745,58 | 3.180.551 GEO |
| 1448 |  FansTime FTI | US$0,0009213 | 22,17% | 15,75% | US$2.625.742 | US$5.659.207 | 2.850.000.000 FTI |
| 1449 |  Conceal CCX | US$0,2456 | -7,88% | 82,20% | US$2.612.927 | US$48.212,82 | 10.638.324 CCX |
| 1450 |  Datamine DAM | US$0,4811 | 5,08% | 169,03% | US$2.591.335 | US$457.697 | 5.386.551 DAM |
Tabel di atas menampilkan halaman 29 dari total 95 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.