Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinUs CNUS | US$0,0009404 | -0,31% | 12,41% | US$319.722 | - | 340.000.000 CNUS |
| 1952 |  Hush HUSH | US$0,03063 | -1,89% | 4,27% | US$319.341 | - | 10.427.077 HUSH |
| 1953 |  PiplCoin PIPL | US$0,001849 | -26,94% | -36,49% | US$319.096 | US$301,42 | 172.536.809 PIPL |
| 1954 |  SnodeCoin SND | US$0,007398 | 6,27% | 41,12% | US$318.473 | US$81,28 | 43.049.969 SND |
| 1955 |  Decentralized Crypto Token DCTO | US$0,0003204 | -2,61% | 6,24% | US$318.192 | - | 993.067.232 DCTO |
| 1956 |  VegaWallet Token VGW | US$0,01973 | -2,59% | -8,45% | US$316.979 | - | 16.068.001 VGW |
| 1957 |  Parkgene GENE | US$0,001074 | -1,28% | 2,77% | US$316.575 | - | 294.760.863 GENE |
| 1958 |  Matrexcoin MAC | US$0,01418 | -2,59% | 5,85% | US$314.440 | - | 22.176.440 MAC |
| 1959 |  GoldMint MNTP | US$0,1637 | -25,35% | -51,09% | US$313.526 | US$1,78 | 1.914.997 MNTP |
| 1960 |  SBank STS | US$0,05098 | -21,04% | -55,07% | US$313.832 | US$12.304,80 | 6.155.717 STS |
| 1961 |  Dynamite DYNMT | US$0,8485 | 29,99% | 34,00% | US$313.264 | US$66.782,64 | 369.207 DYNMT |
| 1962 |  TRAXIA TM2 | US$0,0009513 | -10,13% | -14,06% | US$312.332 | US$1.446,98 | 328.320.714 TM2 |
| 1963 |  Aditus ADI | US$0,001329 | -13,02% | 14,57% | US$311.165 | US$110.032 | 234.110.888 ADI |
| 1964 |  CryptoEnergy CNRG | US$11,12 | -3,28% | 17,64% | US$308.088 | - | 27.700 CNRG |
| 1965 |  Italian Lira ITL | US$0,00001233 | -2,59% | 5,85% | US$308.240 | US$169,66 | 24.999.999.998 ITL |
| 1966 |  Fiii FIII | US$0,0006505 | 98,10% | 59,27% | US$313.825 | US$4.330,69 | 482.404.699 FIII |
| 1967 |  Dollars USDX | US$0,1696 | -3,07% | 17,40% | US$304.275 | - | 1.794.596 USDX |
| 1968 |  PopularCoin POP | US$0,00007309 | -3,23% | -34,00% | US$303.787 | US$0,1500 | 4.156.481.093 POP |
| 1969 |  Elysian ELY | US$0,002910 | -25,59% | -14,29% | US$285.110 | US$1.674.251 | 97.966.210 ELY |
| 1970 |  Ignition IC | US$0,2158 | 42,18% | 19,62% | US$303.361 | US$2.849,04 | 1.405.960 IC |
| 1971 |  Motocoin MOTO | US$0,01541 | 21,77% | 32,31% | US$302.733 | US$0,01000 | 19.642.673 MOTO |
| 1972 |  AC3 AC3 | US$0,0006165 | -2,59% | 5,84% | US$302.697 | - | 491.008.312 AC3 |
| 1973 |  Truegame TGAME | US$0,003652 | -12,61% | 14,48% | US$301.582 | US$662,51 | 82.575.464 TGAME |
| 1974 |  PDATA PDATA | US$0,0006165 | -2,59% | 5,84% | US$296.756 | - | 481.372.007 PDATA |
| 1975 |  Datawallet DXT | US$0,0007304 | -6,41% | -43,13% | US$285.034 | US$12.393,15 | 390.222.225 DXT |
| 1976 |  HorusPay HORUS | US$0,0003351 | -3,49% | 7,86% | US$292.473 | - | 872.861.114 HORUS |
| 1977 |  Neutron NTRN | US$0,007459 | -2,59% | 19,69% | US$291.824 | US$0,01000 | 39.121.694 NTRN |
| 1978 |  Internet of People IOP | US$0,02158 | -2,59% | -53,69% | US$290.455 | - | 13.461.469 IOP |
| 1979 |  Scorum Coins SCR | US$0,009788 | -13,60% | -35,10% | US$286.444 | US$6.035,61 | 29.265.075 SCR |
| 1980 |  FSBT API Token FSBT | US$0,07453 | -25,64% | -38,88% | US$261.563 | US$5.978,49 | 3.509.535 FSBT |
| 1981 |  Bolivarcoin BOLI | US$0,01862 | -10,85% | 59,83% | US$288.589 | US$927,32 | 15.500.824 BOLI |
| 1982 |  Escroco Emerald ESCE | US$0,0003204 | -2,61% | 2,72% | US$288.372 | - | 900.000.000 ESCE |
| 1983 |  PluraCoin PLURA | US$0,0006165 | -2,59% | 5,85% | US$288.391 | - | 467.803.193 PLURA |
| 1984 |  Alpha Token A | US$0,008205 | -67,59% | -61,71% | US$284.984 | US$2.213,75 | 34.731.759 A |
| 1985 |  Ubricoin UBN | US$0,0001217 | 20,89% | 17,50% | US$284.578 | US$23,97 | 2.337.584.182 UBN |
| 1986 |  GINcoin GIN | US$0,03538 | -3,29% | 17,50% | US$283.976 | - | 8.026.998 GIN |
| 1987 |  Utrum OOT | US$0,004310 | -3,29% | 17,50% | US$279.263 | - | 64.800.139 OOT |
| 1988 |  XPA XPA | US$0,004845 | -3,77% | -22,06% | US$277.041 | US$2,43 | 57.177.751 XPA |
| 1989 |  Felixo Coin FLX | US$0,001849 | -2,59% | 5,85% | US$277.416 | - | 150.000.000 FLX |
| 1990 |  Rigel Finance RIGEL | US$65,76 | -3,61% | -32,61% | US$276.145 | US$45.134,28 | 4.199 RIGEL |
| 1991 |  PAYCENT PYN | US$0,003237 | -16,82% | -23,03% | US$276.193 | US$1.961,42 | 85.310.628 PYN |
| 1992 |  HollyWoodCoin HWC | US$0,01171 | -2,59% | 5,85% | US$275.699 | - | 23.537.666 HWC |
| 1993 |  YFFII Finance YFFII | US$6,98 | 1,54% | 36,35% | US$255.837 | US$151.021 | 36.666 YFFII |
| 1994 |  MicroMoney AMM | US$0,01687 | -4,65% | 20,01% | US$266.086 | US$118.844 | 15.777.256 AMM |
| 1995 |  Storiqa STQ | US$0,00002435 | -3,29% | 17,53% | US$265.902 | - | 10.920.877.605 STQ |
| 1996 |  Anoncoin ANC | US$0,1264 | -7,12% | 68,21% | US$266.698 | US$36,63 | 2.110.317 ANC |
| 1997 |  Aigang AIX | US$0,009097 | -3,74% | 11,85% | US$266.319 | US$89,81 | 29.274.567 AIX |
| 1998 |  YMPL YMPL | US$5,98 | -3,07% | 17,42% | US$264.195 | - | 44.167 YMPL |
| 1999 |  Rimbit RBT | US$0,001337 | 0,96% | 14,76% | US$264.124 | US$0,01000 | 197.581.050 RBT |
| 2000 |  Waletoken WTN | US$0,00001290 | -26,77% | 22,14% | US$257.040 | US$1.906,59 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 40 dari total 95 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.