Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SCRIV NETWORK SCRIV | US$0,003060 | -3,29% | 29,43% | US$75.723 | US$558,35 | 24.744.362 SCRIV |
| 2202 |  MESEFA SEFA | US$0,1734 | 4,97% | 24,62% | US$74.681 | - | 430.655 SEFA |
| 2203 |  Ratecoin XRA | US$0,0006165 | -2,59% | -47,08% | US$75.487 | - | 122.449.162 XRA |
| 2204 |  GlobalToken GLT | US$0,0006165 | -2,59% | 5,85% | US$75.165 | US$6,79 | 121.926.850 GLT |
| 2205 |  GravityCoin GXX | US$0,01356 | -2,59% | -27,23% | US$75.062 | US$30,17 | 5.534.511 GXX |
| 2206 |  SF Capital SFCP | US$0,0007470 | -1,65% | -13,62% | US$74.703 | US$28,52 | 99.999.500 SFCP |
| 2207 |  YFIVE FINANCE YFIVE | US$3,83 | -3,94% | 5,26% | US$74.801 | US$202.199 | 19.509 YFIVE |
| 2208 |  CFun CFUN | US$0,0001726 | -2,59% | 5,85% | US$74.126 | - | 429.429.737 CFUN |
| 2209 |  Compound Coin COMP | US$0,000001435 | -21,01% | 37,59% | US$77.095 | US$1.462,38 | 53.731.717.830 COMP |
| 2210 |  PosEx PEX | US$0,03021 | -2,59% | 52,55% | US$74.106 | - | 2.453.240 PEX |
| 2211 |  EDRCoin EDRC | US$0,02528 | -0,15% | 73,59% | US$74.089 | US$0,01000 | 2.931.224 EDRC |
| 2212 |  Blocklancer LNC | US$0,0006165 | -2,59% | 5,84% | US$74.064 | - | 120.140.384 LNC |
| 2213 |  Atheios ATH | US$0,001849 | -2,59% | 5,85% | US$73.107 | US$40,69 | 39.529.096 ATH |
| 2214 |  Litecoin Plus LCP | US$0,02651 | -47,64% | -39,31% | US$72.961 | US$481,54 | 2.752.341 LCP |
| 2215 |  Asura Coin ASA | US$0,0003295 | -10,73% | 49,18% | US$72.792 | US$139,21 | 220.932.400 ASA |
| 2216 |  Xuez XUEZ | US$0,01788 | -38,59% | -42,08% | US$72.271 | US$86.627,70 | 4.042.449 XUEZ |
| 2217 |  Acoin ACOIN | US$0,05857 | -8,37% | -0,44% | US$71.455 | US$0,01000 | 1.220.085 ACOIN |
| 2218 |  INDINODE XIND | US$0,00006165 | -2,59% | 5,85% | US$71.214 | US$0,1900 | 1.155.173.414 XIND |
| 2219 |  BTC Lite BTCL | US$0,003699 | 16,89% | -20,61% | US$69.169 | US$1,24 | 18.700.000 BTCL |
| 2220 |  Yearn Finance Bit YFBT | US$61,51 | -10,50% | -5,05% | US$67.780 | US$2.160,14 | 1.102 YFBT |
| 2221 |  CCUniverse UVU | US$0,00006781 | 7,15% | -2,97% | US$67.790 | US$1.789,32 | 999.660.283 UVU |
| 2222 |  FUZE Token FUZE | US$86,64 | -11,17% | 45,56% | US$66.322 | US$47.830,81 | 766 FUZE |
| 2223 |  StarterCoin STAC | US$0,0001943 | -3,82% | 7,93% | US$66.468 | US$249,59 | 342.007.189 STAC |
| 2224 |  Onix ONX | US$0,0006165 | -2,59% | 5,84% | US$66.008 | US$0,01000 | 107.072.781 ONX |
| 2225 |  ICOBID ICOB | US$0,0006165 | -2,59% | 5,84% | US$65.993 | - | 107.048.455 ICOB |
| 2226 |  aWSB aWSB | US$10,74 | 0,12% | 0,13% | US$65.681 | - | 6.113 aWSB |
| 2227 |  SuperCoin SUPER | US$0,001233 | -61,04% | -64,72% | US$65.557 | US$123,71 | 53.170.651 SUPER |
| 2228 |  Digital Money Bits DMB | US$0,0006165 | -2,59% | 5,85% | US$65.454 | US$1,24 | 106.173.958 DMB |
| 2229 |  Bitcoin Incognito XBI | US$0,004994 | -44,13% | -71,95% | US$65.086 | US$888,93 | 13.031.736 XBI |
| 2230 |  TajCoin TAJ | US$0,003082 | 21,77% | 32,31% | US$65.049 | US$0,01000 | 21.103.221 TAJ |
| 2231 |  Newton Coin Project NCP | US$0,0006165 | -49,75% | 58,95% | US$64.657 | US$1,08 | 104.880.960 NCP |
| 2232 |  ArbitrageCT ARCT | US$0,0006165 | -2,59% | 5,85% | US$64.518 | - | 104.655.777 ARCT |
| 2233 |  GenesisX XGS | US$0,005548 | 9,59% | 90,53% | US$63.169 | US$166,17 | 11.385.217 XGS |
| 2234 |  Trexcoin TREX | US$0,00006165 | -2,59% | 5,85% | US$62.070 | US$19,30 | 1.006.849.553 TREX |
| 2235 |  SpreadCoin SPR | US$0,005548 | 46,12% | 138,16% | US$61.915 | US$0,01000 | 11.159.260 SPR |
| 2236 |  Theresa May Coin MAY | US$0,0006165 | -2,59% | 5,84% | US$61.659 | US$0,01000 | 100.018.000 MAY |
| 2237 |  MoneroV XMV | US$0,02281 | -23,30% | 360,09% | US$61.596 | US$14.582,11 | 2.700.000 XMV |
| 2238 |  X-Coin XCO | US$0,004932 | 29,88% | 111,70% | US$61.081 | US$0,01000 | 12.384.976 XCO |
| 2239 |  DistX DISTX | US$0,001865 | -35,84% | -79,54% | US$59.969 | US$63.745,53 | 32.148.833 DISTX |
| 2240 |  The Currency Analytics TCAT | US$0,0003896 | -3,29% | 17,50% | US$58.990 | - | 151.422.947 TCAT |
| 2241 |  PayCoin XPY | US$0,004932 | -2,59% | 20,96% | US$59.159 | - | 11.995.342 XPY |
| 2242 |  PostCoin POST | US$0,003699 | -2,59% | 5,85% | US$58.695 | - | 15.868.233 POST |
| 2243 |  Carebit CARE | US$0,0003699 | 46,12% | 111,70% | US$58.388 | US$19,34 | 157.853.770 CARE |
| 2244 |  Suretly SUR | US$0,2489 | 0,77% | -33,44% | US$58.575 | US$1.829,69 | 235.290 SUR |
| 2245 |  Ether Kingdoms Token IMP | US$0,007398 | -2,59% | -2,29% | US$57.518 | US$130.478 | 7.775.016 IMP |
| 2246 |  CPUchain CPU | US$0,001233 | -2,59% | -29,43% | US$57.379 | US$106,21 | 46.537.600 CPU |
| 2247 |  KUN KUN | US$28,02 | -1,12% | 40,00% | US$56.033 | - | 2.000 KUN |
| 2248 |  MedicCoin MEDIC | US$0,0001849 | -2,59% | 5,85% | US$55.178 | - | 298.349.398 MEDIC |
| 2249 |  Guider GDR | US$0,0002160 | -24,23% | -41,18% | US$53.823 | - | 249.181.440 GDR |
| 2250 |  Paypex PAYX | US$0,0003569 | -2,68% | 187,16% | US$53.540 | - | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 45 dari total 95 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.