Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pearl PEARL | US$405,13 | 8,95% | 37,87% | - | US$16.746.852 | - |
| 2452 |  Collateral Pay COLL | US$2,63 | 0,00% | 0,00% | - | US$16.341.704 | - |
| 2453 |  TRXUP TRXUP | US$23,33 | -2,37% | 49,58% | - | US$15.929.185 | - |
| 2454 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001401 | -5,89% | -27,61% | - | US$14.743.902 | - |
| 2455 |  3X Long Ethereum Token ETHBULL | US$8.193,47 | -11,08% | 49,81% | - | US$14.772.690 | - |
| 2456 |  Basis Gold Share BAGS | US$176,55 | -3,06% | -12,58% | - | US$14.590.493 | - |
| 2457 |  Beacon ETH BETH | US$2.281,46 | -4,06% | 13,65% | - | US$15.261.780 | - |
| 2458 |  KINE KINE | US$3,57 | -5,85% | -11,91% | - | US$14.322.575 | - |
| 2459 |  Franklin FLY | US$0,2606 | 0,00% | 0,00% | - | US$14.362.066 | - |
| 2460 |  3X Long Bitcoin Token BULL | US$84.415,16 | -8,90% | 11,28% | - | US$12.598.783 | - |
| 2461 |  LINKUP LINKUP | US$20,90 | -3,34% | 67,81% | - | US$12.364.914 | - |
| 2462 |  Akita Inu AKITA | US$0,0000003687 | 952,74% | 2,00% | - | US$12.148.342 | - |
| 2463 |  3x Long Bitcoin Cash Token BCHBULL | US$17,60 | 86,13% | 326,85% | - | US$11.952.416 | - |
| 2464 |  Gold Coin Reserve GCR | US$1.773,84 | 0,68% | 1,75% | - | US$12.245.018 | - |
| 2465 |  Alchemix ALCX | US$1.883,40 | -0,52% | -0,38% | - | US$12.092.995 | - |
| 2466 |  YFIUP YFIUP | US$9,45 | 9,34% | 18,52% | - | US$11.998.169 | - |
| 2467 |  COPS FINANCE COPS | US$409,89 | -9,64% | 51,75% | - | US$11.623.115 | - |
| 2468 |  Filda FILDA | US$1,06 | -8,92% | -26,00% | - | US$11.217.264 | - |
| 2469 |  Compound USDT CUSDT | US$0,02112 | 0,15% | 0,30% | - | US$11.248.312 | - |
| 2470 |  AAVEUP AAVEUP | US$96,61 | -18,33% | 21,39% | - | US$11.158.137 | - |
| 2471 |  MobileCoin MOB | US$48,26 | -11,21% | -13,88% | - | US$11.153.405 | - |
| 2472 |  SafeMoon SAFEMOON | US$0,000001551 | 52,94% | 77,80% | - | US$10.695.956 | - |
| 2473 |  BTCDOWN BTCDOWN | US$0,04168 | 9,67% | -10,06% | - | US$10.659.734 | - |
| 2474 |  Australian Dollar Token AUDT | US$0,7720 | -0,16% | 1,43% | - | US$10.407.819 | - |
| 2475 |  ROCKI ROCKS | US$3,15 | -4,02% | -14,32% | - | US$9.196.039 | - |
| 2476 |  BNBDOWN BNBDOWN | US$22,71 | 14,55% | 6,00% | - | US$9.288.316 | - |
| 2477 |  Rai Reflex Index RAI | US$3,03 | -1,83% | -0,13% | - | US$9.078.782 | - |
| 2478 |  ETHDOWN ETHDOWN | US$0,002345 | 10,31% | -38,26% | - | US$8.941.714 | - |
| 2479 |  CARD.STARTER CARDS | US$27,08 | 7,10% | 19,06% | - | US$8.624.828 | - |
| 2480 |  PolkaDomain NAME | US$2,80 | 0,00% | 0,00% | - | US$7.002.495 | - |
| 2481 |  3x Long EOS Token EOSBULL | US$0,8922 | 11,30% | 101,48% | - | US$8.249.680 | - |
| 2482 |  Medican Coin MCAN | US$0,1013 | 0,90% | -20,34% | - | US$8.367.382 | - |
| 2483 |  Global AEX Token GAT | US$0,04229 | -0,05% | 31,61% | - | US$8.154.717 | - |
| 2484 |  SUSHIUP SUSHIUP | US$31,94 | -21,78% | 4,36% | - | US$8.222.935 | - |
| 2485 |  Wrapped CrescoFin wCRES | US$59,44 | -0,81% | 50,93% | - | US$8.024.912 | - |
| 2486 |  KOK KOK | US$0,5425 | -5,09% | 8,75% | - | US$7.764.589 | - |
| 2487 |  Hoo Token HOO | US$0,9809 | 31,39% | 64,76% | - | US$8.508.092 | - |
| 2488 |  FinexboxToken FNB | US$4,74 | -2,59% | 5,84% | - | US$7.524.086 | - |
| 2489 |  WiBX WBX | US$0,03053 | 1,24% | 7,06% | - | US$7.124.617 | - |
| 2490 |  DeFi Pulse Index DPI | US$524,95 | -3,67% | 22,36% | - | US$7.070.373 | - |
| 2491 |  Occam.Fi OCC | US$14,54 | 23,22% | 0,00% | - | US$6.804.191 | - |
| 2492 |  Yellow Road ROAD | US$15,06 | 0,56% | 0,00% | - | US$6.540.509 | - |
| 2493 |  3X Long TRX Token TRXBULL | US$39,88 | -13,68% | 106,97% | - | US$6.377.440 | - |
| 2494 |  UNIUP UNIUP | US$34,61 | -8,30% | 37,01% | - | US$6.562.914 | - |
| 2495 |  Cellframe CELL | US$3,08 | -6,08% | -31,12% | - | US$5.797.451 | - |
| 2496 |  ElonGate ELONGATE | US$0,0000001569 | -11,89% | 0,68% | - | US$5.807.975 | - |
| 2497 |  DMD DMD | US$73,20 | -4,06% | 2,63% | - | US$5.608.541 | - |
| 2498 |  Zigcoin ZIG | US$0,09069 | 0,00% | 0,00% | - | US$5.524.672 | - |
| 2499 |  MOBOX MBOX | US$2,85 | -15,37% | -29,45% | - | US$5.484.398 | - |
| 2500 |  Tenset 10SET | US$3,44 | 7,97% | 60,45% | - | US$5.460.535 | - |
Tabel di atas menampilkan halaman 50 dari total 95 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.