Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Stone DeFi STN | US$3,17 | -7,74% | -21,76% | - | US$3.014.465 | - |
| 2552 |  Raven X RX | US$0,01217 | 94,68% | 0,00% | - | US$2.982.496 | - |
| 2553 |  Marsan Exchange token MRS | US$3,02 | 9,59% | 102,58% | - | US$2.951.655 | - |
| 2554 |  VEROX VRX | US$337,86 | -6,97% | -19,44% | - | US$2.925.395 | - |
| 2555 |  Firdaos FDO | US$2,17 | 18,04% | -44,16% | - | US$2.933.749 | - |
| 2556 |  FastSwap FAST | US$14,10 | -7,66% | 31,42% | - | US$3.070.991 | - |
| 2557 |  Marginswap MFI | US$2,19 | -19,84% | -3,01% | - | US$2.843.275 | - |
| 2558 |  OVR OVR | US$1,70 | -7,07% | -9,86% | - | US$2.804.477 | - |
| 2559 |  Wifi Coin WIFI | US$0,5310 | -1,78% | -0,46% | - | US$2.796.514 | - |
| 2560 |  Poodl Token POODL | US$0,0000001841 | 139,56% | 137,28% | - | US$2.792.840 | - |
| 2561 |  BSCEX BSCX | US$12,14 | -7,95% | -1,62% | - | US$2.776.280 | - |
| 2562 |  XTZDOWN XTZDOWN | US$0,01757 | -14,76% | -20,83% | - | US$2.707.064 | - |
| 2563 |  ImpulseVen VEN | US$1,29 | -16,20% | -12,27% | - | US$2.693.325 | - |
| 2564 |  Unifty NIF | US$28,27 | -10,40% | -9,98% | - | US$2.681.600 | - |
| 2565 |  Blind Boxes BLES | US$2,40 | -26,90% | -47,58% | - | US$2.666.748 | - |
| 2566 |  3x Long Bitcoin SV Token BSVBULL | US$0,1286 | 37,45% | 217,06% | - | US$2.650.489 | - |
| 2567 |  Trabzonspor Fan Token TRA | US$4,42 | -0,83% | -7,09% | - | US$2.583.247 | - |
| 2568 |  JustLiquidity Binance JULB | US$100,72 | -13,06% | -13,15% | - | US$2.597.296 | - |
| 2569 |  Gambit GMT | US$84,38 | -17,67% | 0,00% | - | US$2.596.157 | - |
| 2570 |  BigBoys Industry BBI | US$1.794,60 | -2,93% | 2,92% | - | US$2.586.019 | - |
| 2571 |  BSC TOOLS TOOLS | US$1,26 | -10,41% | -3,17% | - | US$1.259.584 | - |
| 2572 |  DeltaHub Community DHC | US$3,67 | 2,91% | 83,31% | - | US$2.503.772 | - |
| 2573 |  bDollar BDO | US$0,5901 | -3,86% | -21,68% | - | US$2.513.823 | - |
| 2574 |  UBU UBU | US$0,2297 | 29,92% | 82,17% | - | US$2.355.422 | - |
| 2575 |  dART Insurance dART | US$0,2203 | 0,00% | 0,00% | - | US$2.476.458 | - |
| 2576 |  nHBTC N0001 | US$1,26 | 7,24% | 22,09% | - | US$2.477.949 | - |
| 2577 |  Soteria WSOTE | US$4,35 | -1,51% | 0,83% | - | US$2.483.847 | - |
| 2578 |  FolgoryUSD USDF | US$1,00 | -0,03% | 0,10% | - | US$2.451.408 | - |
| 2579 |  Secure Pad SEPA | US$50,22 | 14,93% | 188,08% | - | US$2.445.333 | - |
| 2580 |  bDollar Share SBDO | US$981,86 | -7,04% | -46,15% | - | US$2.441.620 | - |
| 2581 |  Bilaxy Token BIA | US$0,02726 | -7,18% | 44,30% | - | US$2.399.501 | - |
| 2582 |  Cyclone Protocol CYC | US$4.364,84 | 19,06% | 28,25% | - | US$2.412.960 | - |
| 2583 |  3X Long Midcap Index Token MIDBULL | US$19.015,00 | 59,79% | 245,41% | - | US$2.386.199 | - |
| 2584 |  ITAM Games ITAM | US$0,07706 | -4,92% | -15,18% | - | US$2.359.492 | - |
| 2585 |  Beyond Finance BYN | US$2,44 | -18,93% | 0,00% | - | US$2.335.259 | - |
| 2586 |  FILDOWN FILDOWN | US$0,003257 | -24,70% | -23,51% | - | US$2.353.914 | - |
| 2587 |  ADADOWN ADADOWN | US$2,33 | 8,08% | -33,46% | - | US$2.309.016 | - |
| 2588 |  Trustworks TRUST | US$2,59 | -15,48% | 0,00% | - | US$2.295.092 | - |
| 2589 |  LINKDOWN LINKDOWN | US$2,63 | 2,86% | -52,31% | - | US$2.283.476 | - |
| 2590 |  PancakeTools TCAKE | US$0,07995 | -9,39% | -36,96% | - | US$2.247.246 | - |
| 2591 |  PoolTogether POOL | US$22,92 | -13,43% | -3,50% | - | US$2.170.509 | - |
| 2592 |  dFuture DFT | US$0,3245 | 8,71% | 6,72% | - | US$2.205.887 | - |
| 2593 |  Woonkly Power WOOP | US$0,8612 | -3,97% | -12,02% | - | US$2.206.470 | - |
| 2594 |  FUTUREXCRYPTO FXC | US$2,03 | 26,30% | 174,82% | - | US$1.740.223 | - |
| 2595 |  Hydra HYDRA | US$21,68 | -19,30% | -42,17% | - | US$2.174.453 | - |
| 2596 |  Brickchain Finance BRICK | US$0,009328 | -13,01% | 132,81% | - | US$2.162.220 | - |
| 2597 |  Orakuru ORK | US$3,42 | -13,23% | 0,00% | - | US$2.147.721 | - |
| 2598 |  DDS.Store DDS | US$4,19 | -21,51% | 5,72% | - | US$2.132.081 | - |
| 2599 |  TopChain TOPC | US$0,005966 | 23,76% | 22,47% | - | US$2.114.375 | - |
| 2600 |  Mars Mars | US$0,08185 | 21,41% | 84,71% | - | US$2.095.129 | - |
Tabel di atas menampilkan halaman 52 dari total 95 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.