Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PayProtocol PCI | US$1,87 | -0,36% | -16,24% | - | US$396.911 | - |
| 2852 |  XLMDOWN XLMDOWN | US$0,002898 | 8,65% | -49,38% | - | US$429.818 | - |
| 2853 |  Previse PRVS | US$0,8353 | -9,71% | -17,74% | - | US$420.980 | - |
| 2854 |  United Bitcoin UBTC | US$1,45 | 1,75% | -4,79% | - | US$424.530 | - |
| 2855 |  Zytara dollar ZUSD | US$0,9975 | 0,48% | -0,17% | - | US$418.157 | - |
| 2856 |  Fanaticos Cash FCH | US$0,01541 | 5,88% | 15,05% | - | US$420.574 | - |
| 2857 |  fry.world FRIES | US$22,11 | -5,21% | -30,03% | - | US$419.879 | - |
| 2858 |  FansCoin FC | US$1,74 | -11,18% | -21,39% | - | US$415.305 | - |
| 2859 |  3x Short EOS Token EOSBEAR | US$0,001966 | -14,13% | -64,06% | - | US$416.468 | - |
| 2860 |  Metaverse Index MVI | US$97,30 | -7,42% | 0,00% | - | US$346.543 | - |
| 2861 |  unilock.network UNL | US$2.311,14 | -15,16% | -3,47% | - | US$409.860 | - |
| 2862 |  Siren SI | US$1,40 | -6,69% | -26,13% | - | US$409.316 | - |
| 2863 |  xMARK XMARK | US$4,84 | -9,84% | -45,38% | - | US$406.415 | - |
| 2864 |  UTU Protocol UTU | US$0,1186 | 20,19% | 24,73% | - | US$403.782 | - |
| 2865 |  3X Long Altcoin Index Token ALTBULL | US$1.451,69 | -10,10% | 74,63% | - | US$404.407 | - |
| 2866 |  CryptoKek KEK | US$0,1045 | -14,27% | 16,63% | - | US$402.204 | - |
| 2867 |  yAxis YAX | US$25,39 | -5,54% | 9,02% | - | US$403.176 | - |
| 2868 |  CRYPTO20 C20 | US$4,75 | 9,46% | 31,50% | - | US$400.542 | - |
| 2869 |  CUMROCKET CRYPTO CUMMIES | US$0,001689 | -4,66% | 0,00% | - | US$397.691 | - |
| 2870 |  PROXI CREDIT | US$0,07752 | 1,18% | -13,48% | - | US$390.846 | - |
| 2871 |  Carillonium finance CAROM | US$0,000000001428 | 379,58% | 0,00% | - | US$388.640 | - |
| 2872 |  Metis MTS | US$5,56 | -15,53% | -13,27% | - | US$369.761 | - |
| 2873 |  Hyper Pay HPY | US$0,002374 | 70,34% | 84,71% | - | US$359.671 | - |
| 2874 |  Yeld Finance YELD | US$41,79 | -8,56% | 70,83% | - | US$278.449 | - |
| 2875 |  Oxbull.tech OXB | US$1,44 | -1,19% | -11,72% | - | US$381.074 | - |
| 2876 |  Rake Finance RAK | US$36,38 | -1,38% | -10,10% | - | US$379.633 | - |
| 2877 |  StrikeCoin STRIKE | US$0,005884 | 7,55% | 0,00% | - | US$376.951 | - |
| 2878 |  GOGO.finance GOGO | US$86,52 | 7,15% | -13,01% | - | US$373.262 | - |
| 2879 |  Blockchain Quotations Index Token BQT | US$0,01168 | 12,98% | 4,76% | - | US$371.471 | - |
| 2880 |  MM Token MM | US$12,96 | -16,39% | 27,53% | - | US$368.031 | - |
| 2881 |  Apiary Fund Coin AFC | US$0,0002835 | 36,15% | -97,31% | - | US$289.806 | - |
| 2882 |  Freeliquid FL | US$4,77 | -12,88% | -23,74% | - | US$365.364 | - |
| 2883 |  BitoPro Exchange Token BITO | US$0,08275 | 1,88% | -5,10% | - | US$349.494 | - |
| 2884 |  MeetPle MPT | US$0,9481 | -2,20% | 6,16% | - | US$361.963 | - |
| 2885 |  Signata SATA | US$0,2535 | -23,31% | 0,00% | - | US$356.705 | - |
| 2886 |  Bearn BFI | US$496,12 | -13,41% | -30,96% | - | US$357.345 | - |
| 2887 |  Tether Gold XAUT | US$1.789,85 | 1,35% | 2,81% | - | US$357.012 | - |
| 2888 |  Intelligent Investment Chain IIC | US$0,0003684 | 4,52% | -5,21% | - | US$351.855 | - |
| 2889 |  Kulupu KLP | US$0,2012 | -5,91% | -27,20% | - | US$352.016 | - |
| 2890 |  Moon Stop MOON STOP | US$0,0004445 | -37,14% | 0,00% | - | US$350.322 | - |
| 2891 |  Carnomaly CARR | US$0,1384 | 7,46% | 21,76% | - | US$347.120 | - |
| 2892 |  Digital Fitness DEFIT | US$0,4888 | -3,66% | -22,77% | - | US$343.648 | - |
| 2893 |  GoldFinX GIX | US$2,60 | -1,79% | -1,07% | - | US$344.594 | - |
| 2894 |  Pluto PLUT | US$0,1634 | -2,29% | -2,85% | - | US$342.256 | - |
| 2895 |  Deipool DIP | US$0,1729 | -4,60% | -8,66% | - | US$342.174 | - |
| 2896 |  tBTC TBTC | US$62.602,67 | -2,39% | 3,79% | - | US$339.690 | - |
| 2897 |  PWAY PWAY | US$7,67 | 0,48% | 16,98% | - | US$339.539 | - |
| 2898 |  Super Bitcoin SBTC | US$1,98 | 18,29% | 16,14% | - | US$328.549 | - |
| 2899 |  Filenet FN | US$0,02706 | 3,97% | -9,80% | - | US$336.316 | - |
| 2900 |  BlackDragon BDT | US$43,35 | -0,53% | 31,45% | - | US$335.743 | - |
Tabel di atas menampilkan halaman 58 dari total 95 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.