Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Billibilli Inc tokenized stock FTX BILI | US$103,90 | 0,54% | -1,70% | - | US$111.591 | - |
| 3152 |  Chintai CHEX | US$0,02481 | 31,52% | 71,89% | - | US$83.873,39 | - |
| 3153 |  Behodler EYE | US$0,8306 | -9,97% | -30,60% | - | US$109.852 | - |
| 3154 |  Rowan Token RWN | US$0,02220 | -22,83% | -7,89% | - | US$110.111 | - |
| 3155 |  HAPY Coin HAPY | US$0,002441 | -16,66% | -14,70% | - | US$109.964 | - |
| 3156 |  WorkQuest WQT | US$0,3053 | -3,34% | -30,21% | - | US$109.013 | - |
| 3157 |  COIN $COIN | US$0,3500 | -5,23% | -9,56% | - | US$108.684 | - |
| 3158 |  DeFireX DFX | US$4,48 | 1,34% | -17,67% | - | US$107.174 | - |
| 3159 |  ARTX Trading ARTX | US$2,63 | -0,41% | -30,94% | - | US$106.615 | - |
| 3160 |  ACDX Exchange Token ACXT | US$0,6671 | -1,51% | -9,84% | - | US$106.250 | - |
| 3161 |  Monster Slayer Cash MSC | US$0,1263 | -13,79% | 15,63% | - | US$105.429 | - |
| 3162 |  Mantis MNTIS | US$0,8570 | -3,72% | -52,13% | - | US$105.009 | - |
| 3163 |  Fox Finance FOX | US$0,000000009224 | 7,36% | 0,00% | - | US$104.591 | - |
| 3164 |  Global Digital Content GDC | US$0,003557 | 0,37% | -33,81% | - | US$103.529 | - |
| 3165 |  Swop SWOP | US$22,67 | 11,88% | 39,63% | - | US$102.969 | - |
| 3166 |  Golden Token GOLD | US$0,08522 | 14,83% | 4,37% | - | US$101.426 | - |
| 3167 |  Bankroll Vault VLT | US$0,3886 | 35,22% | 61,68% | - | US$95.893,32 | - |
| 3168 |  xSUSHI XSUSHI | US$18,36 | -8,84% | 14,78% | - | US$98.555,37 | - |
| 3169 |  DSYS DSYS | US$0,002347 | -27,79% | 91,50% | - | US$99.058,70 | - |
| 3170 |  BNSD Finance BNSD | US$0,04390 | -4,04% | -5,15% | - | US$97.951,89 | - |
| 3171 |  Cybereits CRE | US$0,001431 | 13,70% | 35,35% | - | US$97.741,87 | - |
| 3172 |  Force For Fast FFF | US$0,004409 | -7,15% | -15,52% | - | US$97.322,29 | - |
| 3173 |  EtherBone ETHBN | US$0,001005 | -1,84% | -9,03% | - | US$96.100,54 | - |
| 3174 |  Flush LoL PAPER | US$206,41 | 39,02% | 39,10% | - | US$93.482,34 | - |
| 3175 |  Jetfuel Finance FUEL | US$229,23 | -7,05% | -6,05% | - | US$95.966,21 | - |
| 3176 |  Hdac HDAC | US$0,07245 | -18,31% | -25,92% | - | US$95.846,69 | - |
| 3177 |  SparkPoint Fuel SFUEL | US$0,2594 | -21,57% | 32,07% | - | US$92.381,84 | - |
| 3178 |  TBCC Labs TBCC | US$0,02441 | -1,59% | 3,17% | - | US$93.276,23 | - |
| 3179 |  Cryptocurrency Top 10 Tokens Index CC10 | US$99,05 | -1,63% | 29,40% | - | US$92.653,17 | - |
| 3180 |  renZEC RENZEC | US$267,40 | 5,83% | 35,67% | - | US$92.394,93 | - |
| 3181 |  Airbnb tokenized stock FTX ABNB | US$178,98 | 1,69% | 0,13% | - | US$92.424,72 | - |
| 3182 |  Arcona ARCONA | US$0,2337 | -11,96% | -58,69% | - | US$91.404,97 | - |
| 3183 |  YFS.FINANCE YFS | US$134,35 | -13,07% | 0,97% | - | US$90.916,19 | - |
| 3184 |  Fashion Coin FSHN | US$0,00003957 | 2,75% | 61,71% | - | US$89.308,20 | - |
| 3185 |  Rivex RVX | US$0,1501 | -6,60% | -25,58% | - | US$88.943,86 | - |
| 3186 |  Zugacoin SZC | US$58,68 | -2,88% | 8,94% | - | US$72.027,12 | - |
| 3187 |  Serum Ecosystem Token SECO | US$6,75 | -8,00% | -5,42% | - | US$87.230,09 | - |
| 3188 |  Ludena Protocol LDN | US$1,46 | -4,66% | -8,56% | - | US$85.086,36 | - |
| 3189 |  3X Short Algorand Token ALGOBEAR | US$0,000001125 | 26,12% | -25,18% | - | US$85.390,72 | - |
| 3190 |  Wrapped LEO WLEO | US$0,6967 | -14,35% | -25,42% | - | US$89.209,25 | - |
| 3191 |  Habitat HBT | US$2,75 | -8,81% | -36,20% | - | US$83.600,90 | - |
| 3192 |  OpenAlexa Protocol OAP | US$4,92 | -26,92% | 41,15% | - | US$79.827,91 | - |
| 3193 |  CheeseSwap CHS | US$0,4533 | 16,60% | -57,76% | - | US$81.378,39 | - |
| 3194 |  PUML Better Health PUML | US$0,02703 | 2,97% | 22,94% | - | US$80.160,74 | - |
| 3195 |  Akoin AKN | US$0,3724 | -6,08% | 9,01% | - | US$83.850,39 | - |
| 3196 |  Font FONT | US$15,63 | -2,00% | -0,57% | - | US$79.596,92 | - |
| 3197 |  PhoenixDefi.Finance PNIX | US$0,03501 | -15,59% | -41,37% | - | US$80.444,87 | - |
| 3198 |  YFOX FINANCE YFOX | US$15,58 | -51,03% | 16,91% | - | US$78.753,38 | - |
| 3199 |  growth Root Token GROOT | US$1.045,56 | 0,31% | -35,31% | - | US$78.493,79 | - |
| 3200 |  YAS YAS | US$0,05249 | -3,92% | 1,00% | - | US$78.008,19 | - |
Tabel di atas menampilkan halaman 64 dari total 95 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.