Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  One Share ONS | US$6,26 | -0,75% | -0,13% | - | US$39.537,33 | - |
| 3352 |  Nyan V2 NYAN-2 | US$70,91 | 1,30% | 19,76% | - | US$39.412,67 | - |
| 3353 |  Degen Protocol DGN | US$6,52 | -5,38% | -11,00% | - | US$39.039,50 | - |
| 3354 |  Giftedhands GHD | US$0,004883 | 61,81% | 480,68% | - | US$38.944,82 | - |
| 3355 |  Aircoins AIRX | US$0,0002140 | -19,13% | -17,31% | - | US$38.886,35 | - |
| 3356 |  MilliMeter MM | US$1,57 | -1,63% | -31,63% | - | US$39.041,79 | - |
| 3357 |  Passive Income PSI | US$479,01 | -2,38% | -16,16% | - | US$38.578,67 | - |
| 3358 |  YMAX YMAX | US$16,10 | -11,65% | 25,31% | - | US$37.983,47 | - |
| 3359 |  XVIX XVIX | US$55,56 | -2,12% | 107,10% | - | US$37.860,77 | - |
| 3360 |  Rootkit Finance ROOT | US$6.080,12 | -5,52% | 8,69% | - | US$37.719,27 | - |
| 3361 |  AEN Smart Token AENS | US$0,008483 | 15,04% | -5,59% | - | US$37.616,94 | - |
| 3362 |  Essek Tov ETO | US$0,009864 | 19,89% | -0,38% | - | US$37.605,25 | - |
| 3363 |  CarrotCake CCAKE | US$3,27 | -10,68% | -88,70% | - | US$37.459,72 | - |
| 3364 |  srnArt Gallery SACT | US$0,4471 | -14,13% | -46,86% | - | US$37.358,69 | - |
| 3365 |  Advanced Micro Devices tokenized stock FTX AMD | US$82,45 | -0,55% | -0,73% | - | US$37.299,70 | - |
| 3366 |  FOCV FOCV | US$0,01037 | -0,35% | 8,02% | - | US$36.775,19 | - |
| 3367 |  Tutor's Diary TUDA | US$0,01171 | -19,53% | -4,24% | - | US$37.144,46 | - |
| 3368 |  GamerCoin GHX | US$0,6588 | -7,62% | 132,74% | - | US$37.016,99 | - |
| 3369 |  Libfx LIBFX | US$0,09372 | -15,51% | -38,85% | - | US$36.989,29 | - |
| 3370 |  BLOCKMAX OCB | US$0,04497 | -14,96% | -1,74% | - | US$36.551,14 | - |
| 3371 |  Goldcoin GLC | US$0,3771 | -17,69% | 40,75% | - | US$36.586,38 | - |
| 3372 |  Astronaut NAUT | US$2,77 | -21,27% | -18,25% | - | US$36.316,12 | - |
| 3373 |  Octree OAK | US$22,16 | -9,51% | -9,14% | - | US$35.923,57 | - |
| 3374 |  Khipu Token KIP | US$0,0009812 | -19,00% | 62,13% | - | US$35.893,73 | - |
| 3375 |  CAT.trade Protocol CATX | US$0,1437 | -3,29% | 17,53% | - | US$35.763,36 | - |
| 3376 |  Wrapped Conceal WCCX | US$0,2359 | -13,73% | -32,58% | - | US$35.486,44 | - |
| 3377 |  Wrapped Celo WCELO | US$4,40 | -2,57% | -0,40% | - | US$35.344,47 | - |
| 3378 |  Xion Finance XGT | US$0,1429 | 8,16% | -7,88% | - | US$35.674,51 | - |
| 3379 |  Stacker Ventures STACK | US$27,94 | -9,11% | -17,65% | - | US$35.117,46 | - |
| 3380 |  gAsp GASP | US$0,7975 | -5,92% | 19,72% | - | US$35.211,52 | - |
| 3381 |  Debase DEBASE | US$0,4773 | -15,31% | 26,03% | - | US$34.885,57 | - |
| 3382 |  JD Coin JDC | US$0,1403 | -4,13% | -5,76% | - | US$34.883,96 | - |
| 3383 |  TUNE TOKEN TUNE | US$0,002366 | -1,55% | -10,15% | - | US$34.405,39 | - |
| 3384 |  GIVLY Coin GIV | US$0,03144 | -0,21% | 6,43% | - | US$34.424,74 | - |
| 3385 |  IterationSyndicate ITS | US$157,30 | -6,63% | 0,08% | - | US$34.354,85 | - |
| 3386 |  Extend Finance EXF | US$0,001785 | -13,73% | 15,82% | - | US$34.341,82 | - |
| 3387 |  CSPC CSPC | US$0,001073 | 0,12% | -1,71% | - | US$34.251,22 | - |
| 3388 |  808TA 808TA | US$0,0000005248 | 14,13% | 36,79% | - | US$33.439,69 | - |
| 3389 |  Latamcash LMCH | US$0,01680 | 2,86% | -6,20% | - | US$32.872,19 | - |
| 3390 |  Advanced Internet Blocks AIB | US$0,01973 | -8,26% | -5,91% | - | US$32.909,60 | - |
| 3391 |  Liquidity Dividends Protocol LID | US$0,05441 | -2,70% | 23,15% | - | US$26.554,38 | - |
| 3392 |  Opennity OPNN | US$0,0005714 | 14,14% | 0,02% | - | US$32.648,39 | - |
| 3393 |  Arianee ARIA20 | US$2,35 | -8,06% | 2,32% | - | US$32.566,57 | - |
| 3394 |  Buzzshow GLDY | US$0,04378 | 60,99% | -18,03% | - | US$31.542,84 | - |
| 3395 |  Level01 LVX | US$0,02719 | -1,66% | -14,47% | - | US$31.778,69 | - |
| 3396 |  TAMA EGG NiftyGotchi TME | US$3.190,35 | -14,98% | -6,53% | - | US$31.624,78 | - |
| 3397 |  MONEY PARTY PARTY | US$0,002949 | -32,98% | 2,80% | - | US$31.536,60 | - |
| 3398 |  Uberstate RIT 2.0 RIT20 | US$1,05 | -92,18% | -92,24% | - | US$25.230,29 | - |
| 3399 |  SaltSwap Finance SALT | US$0,1890 | -24,09% | -63,56% | - | US$31.471,01 | - |
| 3400 |  BonezYard BNZ | US$0,06215 | 1,76% | 5,22% | - | US$31.239,15 | - |
Tabel di atas menampilkan halaman 68 dari total 95 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.