Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AGAr AGAR | US$444,09 | -8,47% | -22,15% | - | US$10.485,16 | - |
| 3552 |  Grom GR | US$2,32 | 1,31% | -27,02% | - | US$10.438,94 | - |
| 3553 |  Polkainsure Finance PIS | US$24,44 | -10,01% | -13,64% | - | US$9.941,69 | - |
| 3554 |  Transmute Protocol XPB | US$0,7200 | -2,95% | 4,63% | - | US$10.138,61 | - |
| 3555 |  Nydronia NIA | US$0,004371 | 67,96% | 92,08% | - | US$9.498,77 | - |
| 3556 |  SWAG Finance SWAG | US$0,07437 | 2,36% | 0,18% | - | US$9.967,97 | - |
| 3557 |  YOKcoin YOK | US$0,1047 | 0,89% | 0,00% | - | US$9.936,81 | - |
| 3558 |  Receive Access Ecosystem RAE | US$2,03 | -4,30% | -11,15% | - | US$28.485,41 | - |
| 3559 |  Ethanol ENOL | US$121,82 | -8,39% | 1,13% | - | US$9.714,64 | - |
| 3560 |  Electra Protocol XEP | US$0,002466 | 9,37% | 12,15% | - | US$9.610,58 | - |
| 3561 |  MicroStrategy tokenized stock FTX MSTR | US$704,75 | -4,31% | 0,14% | - | US$9.544,03 | - |
| 3562 |  Utopia Genesis Foundation UOP | US$0,5400 | 5,93% | 27,59% | - | US$9.549,01 | - |
| 3563 |  3X Short Cosmos Token ATOMBEAR | US$0,0002008 | 32,42% | -51,41% | - | US$9.488,47 | - |
| 3564 |  Super CoinView Token SCV | US$0,0009257 | -8,51% | 51,83% | - | US$9.447,24 | - |
| 3565 |  BAEPAY BAEPAY | US$0,4110 | -18,70% | -23,51% | - | US$9.326,41 | - |
| 3566 |  FLAMA FMA | US$0,02606 | -3,06% | -16,12% | - | US$9.014,71 | - |
| 3567 |  Oracle Top 5 Tokens Index ORCL5 | US$21,92 | -2,95% | 15,66% | - | US$9.056,95 | - |
| 3568 |  Brosispay BSPAY | US$0,07601 | -3,73% | 331,65% | - | US$10.051,09 | - |
| 3569 |  NewYorkCoin NYC | US$0,00003089 | -14,26% | 19,85% | - | US$8.873,60 | - |
| 3570 |  Tesla tokenized stock Bittrex TSLA | US$735,78 | -0,64% | 8,60% | - | US$8.597,77 | - |
| 3571 |  3X Short Sushi Token SUSHIBEAR | US$0,00001090 | 21,92% | -34,53% | - | US$8.584,68 | - |
| 3572 |  Mithril Share MIS | US$2,74 | -5,19% | -14,15% | - | US$8.571,57 | - |
| 3573 |  r3fi.finance R3FI | US$0,06186 | -3,91% | -1,39% | - | US$6.917,68 | - |
| 3574 |  Daiquilibrium DAIQ | US$0,08205 | -16,17% | 11,53% | - | US$8.541,15 | - |
| 3575 |  Moonday Finance MOONDAY | US$66,47 | -3,32% | -3,36% | - | US$8.532,24 | - |
| 3576 |  Trism TRISM | US$0,3402 | -20,54% | -21,64% | - | US$8.414,72 | - |
| 3577 |  Cryptochrome CHM | US$0,02455 | -1,26% | -2,69% | - | US$8.265,25 | - |
| 3578 |  ZYX ZYX | US$0,009525 | -0,01% | -0,67% | - | US$8.242,75 | - |
| 3579 |  Limestone Network LIMEX | US$0,01053 | -19,04% | 14,31% | - | US$8.219,65 | - |
| 3580 |  Cipher Core Token CIPHC | US$35,27 | 0,01% | 0,40% | - | US$8.195,08 | - |
| 3581 |  MYCE YCE | US$0,003699 | 46,12% | -9,27% | - | US$8.186,30 | - |
| 3582 |  Fairmoon FAIRMOON | US$0,00006719 | -98,66% | -98,47% | - | US$8.055,48 | - |
| 3583 |  ODEM ODE | US$0,02211 | -12,37% | -0,51% | - | US$8.012,23 | - |
| 3584 |  Fridn EFAR | US$0,2290 | -0,68% | 5,08% | - | US$7.929,03 | - |
| 3585 |  CoffeeSwap COFE | US$74,91 | -2,83% | 58,43% | - | US$7.932,28 | - |
| 3586 |  BuildUp BUP | US$0,6886 | -0,17% | 8,27% | - | US$7.925,75 | - |
| 3587 |  Farming Bad METH | US$0,03306 | -1,58% | 14,79% | - | US$7.825,61 | - |
| 3588 |  Mango Finance MANGO | US$3,88 | 1,70% | -59,51% | - | US$7.834,94 | - |
| 3589 |  Kauri KAU | US$0,5702 | -3,73% | 11,14% | - | US$7.809,50 | - |
| 3590 |  XNODE XNODE | US$0,8841 | -8,13% | 9,65% | - | US$7.787,05 | - |
| 3591 |  Umbria Network UMBR | US$1,79 | -3,80% | -14,71% | - | US$7.700,62 | - |
| 3592 |  YFTether YFTE | US$76,69 | -2,67% | 13,86% | - | US$7.629,76 | - |
| 3593 |  1X Short Ethereum Token ETHHEDGE | US$49,69 | -3,89% | -25,36% | - | US$7.548,25 | - |
| 3594 |  sETH SETH | US$2.435,01 | -2,59% | 14,34% | - | US$7.538,01 | - |
| 3595 |  STPAY STP | US$17,26 | 0,15% | 5,85% | - | US$7.560,10 | - |
| 3596 |  Bananatok BNA | US$0,1072 | 2,77% | -20,59% | - | US$7.538,35 | - |
| 3597 |  WEBN token WEBN | US$0,00001340 | 26,53% | 40,56% | - | US$7.510,46 | - |
| 3598 |  TideBit Token TBT | US$0,06658 | 0,49% | 5,10% | - | US$7.564,05 | - |
| 3599 |  Narwhale.finance NAWA | US$0,06526 | 2,93% | 4,67% | - | US$7.316,74 | - |
| 3600 |  Definex DSWAP | US$1,45 | -9,96% | -20,14% | - | US$7.305,49 | - |
Tabel di atas menampilkan halaman 72 dari total 95 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.