Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EasySwap ESWA | US$0,08401 | 9,49% | 32,64% | - | US$2.440,21 | - |
| 3752 |  Rare Pepe RPEPE | US$0,04534 | -1,43% | 15,19% | - | US$2.437,07 | - |
| 3753 |  Momentum XMM | US$0,003227 | 0,95% | 22,86% | - | US$2.437,07 | - |
| 3754 |  French Digital Reserve FDR | US$0,4266 | -2,59% | 2,73% | - | US$2.443,40 | - |
| 3755 |  Freedom Reserve FR | US$0,003495 | -8,42% | 3,53% | - | US$2.433,46 | - |
| 3756 |  Native Utility Token NUT | US$21,00 | -4,95% | -9,20% | - | US$2.409,64 | - |
| 3757 |  Oracle System ORC | US$0,0002406 | 0,12% | -33,25% | - | US$2.400,29 | - |
| 3758 |  Diamond Platform Token DPT | US$2,30 | 14,64% | 5,66% | - | US$2.400,15 | - |
| 3759 |  Prime Whiterock Company PWC | US$0,01308 | -8,77% | -17,22% | - | US$2.369,98 | - |
| 3760 |  The global index chain TGIC | US$0,001152 | -5,32% | -17,17% | - | US$2.329,07 | - |
| 3761 |  BeeSwap BEE | US$2,63 | -6,15% | -13,86% | - | US$2.276,04 | - |
| 3762 |  The Universal Settlement Coin TUSC | US$0,00006739 | -13,08% | -16,39% | - | US$2.255,83 | - |
| 3763 |  VOMER VMR | US$0,5940 | 0,00% | -0,83% | - | US$2.247,93 | - |
| 3764 |  qiibee QBX | US$0,01171 | -15,87% | -4,23% | - | US$2.250,16 | - |
| 3765 |  Apple tokenized stock FTX AAPL | US$134,57 | 0,04% | 1,42% | - | US$2.233,63 | - |
| 3766 |  Binacaps BCAPS | US$0,03168 | -40,42% | 0,00% | - | US$2.213,49 | - |
| 3767 |  Braziliex Token BRZX | US$0,03042 | 0,50% | 1,65% | - | US$2.239,48 | - |
| 3768 |  Auroracoin AUR | US$0,2843 | 27,62% | 21,74% | - | US$2.178,69 | - |
| 3769 |  BPOP BPOP | US$0,003188 | 0,44% | -1,42% | - | US$2.102,80 | - |
| 3770 |  LOLTOKEN LOL | US$0,01875 | -5,49% | 74,00% | - | US$2.080,19 | - |
| 3771 |  DeVault DVT | US$0,002281 | 0,12% | -10,99% | - | US$2.076,01 | - |
| 3772 |  Moola MLA | US$0,02185 | -25,00% | -42,56% | - | US$2.086,38 | - |
| 3773 |  YieldWars WAR | US$0,02541 | 0,93% | -4,17% | - | US$2.018,31 | - |
| 3774 |  Apple tokenized stock Bittrex AAPL | US$133,73 | -0,81% | 1,07% | - | US$2.036,71 | - |
| 3775 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,38 | -4,77% | -0,64% | - | US$1.975,51 | - |
| 3776 |  EncrypGen DNA | US$0,07596 | 4,15% | -11,02% | - | US$1.968,77 | - |
| 3777 |  Eska ESK | US$0,02281 | -9,89% | -28,79% | - | US$1.951,95 | - |
| 3778 |  Gric Coin GC | US$0,1945 | -3,29% | 5,03% | - | US$1.945,17 | - |
| 3779 |  YFISCURITY YFIS | US$0,6580 | -28,66% | -26,00% | - | US$1.928,85 | - |
| 3780 |  Hithotx HITX | US$0,001525 | 20,64% | 21,29% | - | US$1.917,53 | - |
| 3781 |  Ultra Clear UCR | US$0,04007 | -13,26% | -31,19% | - | US$1.918,71 | - |
| 3782 |  Schain Wallet SCHA | US$0,006806 | -15,76% | 26,70% | - | US$1.909,64 | - |
| 3783 |  Samurai SAM | US$16,34 | -0,48% | 17,06% | - | US$1.902,34 | - |
| 3784 |  YFWorld YFW | US$71,84 | 64,05% | 51,46% | - | US$1.837,01 | - |
| 3785 |  MoonDayPlus MD+ | US$41,58 | -7,82% | -12,92% | - | US$1.811,87 | - |
| 3786 |  JPYC JPYC | US$0,007813 | -0,65% | -5,55% | - | US$1.803,46 | - |
| 3787 |  DeFi Gold DFGL | US$1,63 | -2,86% | -44,45% | - | US$1.790,86 | - |
| 3788 |  Codex CDEX | US$0,0001214 | -32,83% | 11,75% | - | US$1.792,28 | - |
| 3789 |  UNII Finance UNII | US$0,0008370 | 6,09% | -15,80% | - | US$1.679,71 | - |
| 3790 |  Hub - Human Trust Protocol HUB | US$0,01272 | 5,99% | -49,63% | - | US$1.694,07 | - |
| 3791 |  TILWIKI TLW | US$1,50 | -37,74% | -6,26% | - | US$1.666,60 | - |
| 3792 |  Everyonescrypto EOC | US$0,01381 | 2,22% | 9,18% | - | US$1.616,53 | - |
| 3793 |  Crypto Cricket Club 3Cs | US$0,1491 | -4,37% | -3,72% | - | US$1.612,94 | - |
| 3794 |  ORS Group ORS | US$0,01331 | -0,11% | 12,55% | - | US$1.612,70 | - |
| 3795 |  Compound Augur CREP | US$1,05 | 3,68% | -8,58% | - | US$1.592,79 | - |
| 3796 |  ESR Coin ESRC | US$0,4852 | 67,45% | 75,90% | - | US$1.604,74 | - |
| 3797 |  COIL COIL | US$1,10 | -4,55% | 14,96% | - | US$1.575,23 | - |
| 3798 |  DigiDinar DDR | US$0,8239 | -11,33% | -25,32% | - | US$1.555,24 | - |
| 3799 |  Ternio TERN | US$0,01305 | 2,97% | 4,19% | - | US$1.493,50 | - |
| 3800 |  SOMIDAX SMDX | US$0,005997 | -7,21% | 10,70% | - | US$1.469,63 | - |
Tabel di atas menampilkan halaman 76 dari total 95 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.