Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BenePit Protocol BNP | US$0,00004711 | 12,04% | -20,24% | - | US$7.295,36 | - |
| 3602 |  DEVA TOKEN DEVA | US$2,01 | 0,12% | 0,13% | - | US$6.998,75 | - |
| 3603 |  Toshify.finance YFT | US$5,93 | -10,90% | 21,94% | - | US$7.100,16 | - |
| 3604 |  EXRT Network EXRT | US$0,006048 | 5,65% | -5,40% | - | US$7.062,47 | - |
| 3605 |  Digex DIGEX | US$0,002215 | 4,86% | 1,92% | - | US$7.035,69 | - |
| 3606 |  XSwap XSP | US$0,00005381 | -17,72% | -8,96% | - | US$6.955,12 | - |
| 3607 |  Wallet Plus X WPX | US$0,0004899 | 102,18% | 97,31% | - | US$6.980,89 | - |
| 3608 |  Tacos TACO | US$0,09967 | -4,38% | 20,02% | - | US$6.902,20 | - |
| 3609 |  StakedZEN STZEN | US$97,57 | 6,10% | 41,26% | - | US$6.857,82 | - |
| 3610 |  WHEN Token WHEN | US$0,001591 | 17,99% | 49,22% | - | US$6.871,03 | - |
| 3611 |  3x Short Tezos Token XTZBEAR | US$0,0009541 | -19,49% | -19,65% | - | US$6.820,09 | - |
| 3612 |  Elevate ELE | US$0,09984 | -12,23% | -68,50% | - | US$6.790,48 | - |
| 3613 |  Sphere SPHR | US$0,3945 | -5,25% | -11,56% | - | US$6.725,50 | - |
| 3614 |  APY Vision VISION | US$3,19 | -4,22% | 9,77% | - | US$6.762,03 | - |
| 3615 |  Vodi X VDX | US$0,002204 | -29,23% | -18,56% | - | US$6.768,79 | - |
| 3616 |  Degov DEGOV | US$47,72 | -0,22% | 23,39% | - | US$6.705,40 | - |
| 3617 |  bZx Vesting Token VBZRX | US$0,2876 | 154,73% | 6,25% | - | US$6.681,25 | - |
| 3618 |  MYFinance MYFI | US$36,95 | -5,87% | 14,74% | - | US$6.665,31 | - |
| 3619 |  Clams CLAM | US$3,72 | 54,51% | -8,86% | - | US$6.887,03 | - |
| 3620 |  Gbrick GBX | US$0,005834 | -4,59% | -16,68% | - | US$9.060,28 | - |
| 3621 |  Tcoin TCO | US$0,0001704 | 126,94% | 648,20% | - | US$6.570,92 | - |
| 3622 |  Daikicoin DIC | US$0,1659 | -20,06% | -3,81% | - | US$6.823,03 | - |
| 3623 |  PREDIQT PQT | US$0,0001860 | -4,73% | -20,07% | - | US$6.590,65 | - |
| 3624 |  Emrals EMRALS | US$0,02702 | -17,74% | 67,91% | - | US$6.482,47 | - |
| 3625 |  Dinastycoin DCY | US$0,002078 | -20,76% | -30,66% | - | US$6.438,62 | - |
| 3626 |  DAOhaus HAUS | US$37,61 | -1,60% | -15,19% | - | US$6.402,92 | - |
| 3627 |  Based Money $BASED | US$1,78 | 11,93% | 23,78% | - | US$6.304,23 | - |
| 3628 |  TheOvOrideA OVOA | US$1.126,61 | -3,40% | 7,97% | - | US$6.292,44 | - |
| 3629 |  Flits FLS | US$1,30 | 2,33% | -6,79% | - | US$6.300,39 | - |
| 3630 |  BioNTech tokenized stock FTX BNTX | US$150,95 | 7,48% | 23,06% | - | US$6.286,39 | - |
| 3631 |  Apple Finance APLP | US$0,2251 | -1,64% | 15,32% | - | US$6.266,08 | - |
| 3632 |  Wisdom Chain WDC | US$0,06365 | 1,72% | 15,60% | - | US$6.238,01 | - |
| 3633 |  VeraOne VRO | US$57,50 | 0,76% | 1,67% | - | US$6.219,02 | - |
| 3634 |  DogeYield DOGY | US$0,0002012 | 0,47% | -96,46% | - | US$6.157,79 | - |
| 3635 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,80 | -1,37% | 1,22% | - | US$6.100,05 | - |
| 3636 |  CARAT CARAT | US$0,5835 | 11,14% | 78,23% | - | US$5.936,89 | - |
| 3637 |  BerrySwap BERRY | US$0,007796 | 6,26% | 2,30% | - | US$5.911,77 | - |
| 3638 |  Alias ALIAS | US$0,1786 | 5,94% | 62,09% | - | US$5.897,86 | - |
| 3639 |  YAM v1 YAM | US$3,59 | -2,36% | 3,31% | - | US$5.757,03 | - |
| 3640 |  Axioms AXI | US$0,05148 | -7,87% | 8,25% | - | US$5.662,92 | - |
| 3641 |  Uniform Fiscal Object UFO | US$0,001421 | 12,83% | 69,30% | - | US$5.674,87 | - |
| 3642 |  Big Bang Game Coin BBGC | US$0,0003248 | -16,82% | 45,48% | - | US$5.618,68 | - |
| 3643 |  Rug Proof RPT | US$0,3308 | -8,91% | 56,30% | - | US$5.573,54 | - |
| 3644 |  Pub Finance PINT | US$0,5103 | -3,90% | 25,39% | - | US$4.755,93 | - |
| 3645 |  Eco Value Coin EVC | US$0,001233 | -35,06% | 5,85% | - | US$5.409,88 | - |
| 3646 |  Universa UTNP | US$0,004362 | 1,81% | 6,78% | - | US$5.333,31 | - |
| 3647 |  Robonomics Web Services RWS | US$77.875,82 | -7,96% | -13,32% | - | US$5.306,88 | - |
| 3648 |  Justdobet JDB | US$1,01 | -3,52% | 16,38% | - | US$5.284,49 | - |
| 3649 |  yplutus YPLT | US$0,006008 | 6,69% | -25,51% | - | US$5.262,03 | - |
| 3650 |  Chainpay CPAY | US$0,03430 | -16,41% | -28,73% | - | US$5.261,56 | - |
Tabel di atas menampilkan halaman 73 dari total 95 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.