Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch 1INCH | US$5,83 | -4,31% | -4,61% | US$913.268.682 | US$161.737.365 | 156.671.623 1INCH |
| 102 |  WazirX WRX | US$3,39 | -10,88% | -4,10% | US$895.349.967 | US$135.379.085 | 263.763.596 WRX |
| 103 |  Celo CELO | US$4,37 | -2,93% | -0,26% | US$893.987.929 | US$19.996.280 | 204.757.368 CELO |
| 104 |  Conflux Network CFX | US$1,08 | -3,05% | -15,15% | US$884.566.550 | US$17.055.300 | 822.505.895 CFX |
| 105 |  Status SNT | US$0,2546 | -8,28% | 48,75% | US$883.580.418 | US$91.721.088 | 3.470.483.788 SNT |
| 106 |  Paxos Standard PAX | US$1,00 | 0,09% | -0,05% | US$879.808.004 | US$105.807.955 | 878.839.538 PAX |
| 107 |  Lisk LSK | US$6,97 | 6,80% | -1,48% | US$890.760.654 | US$80.031.738 | 127.803.238 LSK |
| 108 |  Arweave AR | US$26,02 | -7,94% | -13,67% | US$869.070.899 | US$16.910.705 | 33.394.701 AR |
| 109 |  VeThor Token VTHO | US$0,02460 | 14,10% | 52,07% | US$845.334.976 | US$377.709.473 | 34.364.965.243 VTHO |
| 110 |  Nano NANO | US$6,17 | 8,14% | 0,05% | US$822.047.781 | US$88.884.117 | 133.248.297 NANO |
| 111 |  Bitcoin Standard Hashrate Token BTCST | US$75,37 | -13,77% | 40,28% | US$799.711.503 | US$108.757.150 | 10.610.486 BTCST |
| 112 |  Venus XVS | US$83,68 | -9,87% | 32,18% | US$790.525.873 | US$146.572.863 | 9.447.440 XVS |
| 113 |  Loopring LRC | US$0,6429 | -4,68% | 15,66% | US$786.182.320 | US$96.789.695 | 1.222.785.255 LRC |
| 114 |  renBTC RENBTC | US$61.583,99 | -2,49% | 5,75% | US$775.112.180 | US$8.780.431 | 12.586 RENBTC |
| 115 |  Kyber Network KNC | US$3,60 | 0,87% | 5,42% | US$737.147.352 | US$122.133.177 | 205.045.092 KNC |
| 116 |  Ocean Protocol OCEAN | US$1,70 | -3,44% | -2,83% | US$723.643.718 | US$70.753.065 | 426.026.837 OCEAN |
| 117 |  HUSD HUSD | US$1,00 | 0,17% | 0,00% | US$702.421.129 | US$1.341.801.629 | 701.305.405 HUSD |
| 118 |  Nervos Network CKB | US$0,02805 | -6,91% | -7,50% | US$693.071.990 | US$48.148.782 | 24.708.650.987 CKB |
| 119 |  Livepeer LPT | US$32,60 | 6,55% | 4,74% | US$689.945.642 | US$97.978.203 | 21.164.655 LPT |
| 120 |  MCO MCO | US$45,38 | 129,77% | 240,38% | US$716.749.600 | US$21.457.841 | 15.793.831 MCO |
| 121 |  Mdex MDX | US$3,59 | -3,84% | -13,11% | US$687.650.753 | US$383.496.311 | 191.305.710 MDX |
| 122 |  Storj STORJ | US$2,35 | -0,46% | -8,14% | US$674.296.819 | US$162.589.634 | 287.149.025 STORJ |
| 123 |  Origin Protocol OGN | US$2,28 | -5,32% | -22,64% | US$645.190.456 | US$181.976.879 | 282.875.718 OGN |
| 124 |  Energy Web Token EWT | US$20,56 | 6,52% | 18,03% | US$618.048.956 | US$10.473.894 | 30.062.138 EWT |
| 125 |  ZKSwap ZKS | US$3,13 | -2,81% | -10,92% | US$618.022.589 | US$48.785.221 | 197.440.000 ZKS |
| 126 |  Bitcoin Diamond BCD | US$3,25 | 15,69% | 12,07% | US$606.073.104 | US$40.548.946 | 186.492.898 BCD |
| 127 |  Augur REP | US$52,70 | 3,81% | -8,45% | US$579.702.541 | US$69.901.774 | 11.000.000 REP |
| 128 |  Golem GLM | US$0,5413 | -6,63% | -7,43% | US$541.253.780 | US$13.455.844 | 1.000.000.000 GLM |
| 129 |  StormX STMX | US$0,06231 | -5,50% | -18,17% | US$524.184.271 | US$76.090.371 | 8.412.333.047 STMX |
| 130 |  DODO DODO | US$4,73 | -8,16% | 17,49% | US$522.607.538 | US$105.105.483 | 110.551.965 DODO |
| 131 |  MaidSafeCoin MAID | US$1,15 | -7,83% | -1,82% | US$519.120.945 | US$1.919.920 | 452.552.412 MAID |
| 132 |  Quant QNT | US$40,15 | -2,03% | 0,11% | US$484.708.161 | US$8.618.490 | 12.072.738 QNT |
| 133 |  The Sandbox SAND | US$0,7057 | 3,18% | 0,99% | US$484.679.516 | US$122.709.824 | 686.821.749 SAND |
| 134 |  IoTeX IOTX | US$0,04925 | -5,49% | -6,48% | US$474.976.634 | US$59.744.118 | 9.644.304.442 IOTX |
| 135 |  WINk WIN | US$0,001513 | -8,38% | -9,42% | US$474.644.439 | US$790.345.756 | 313.607.571.387 WIN |
| 136 |  SKALE Network SKL | US$0,7122 | 0,82% | 4,63% | US$470.378.970 | US$98.638.446 | 660.416.667 SKL |
| 137 |  Steem STEEM | US$1,29 | 2,27% | 4,34% | US$478.300.017 | US$13.027.791 | 370.040.309 STEEM |
| 138 |  BitShares BTS | US$0,1504 | 11,43% | 22,37% | US$450.577.635 | US$117.285.780 | 2.994.880.000 BTS |
| 139 |  Fetch.ai FET | US$0,6077 | -6,85% | -11,04% | US$453.438.766 | US$43.648.868 | 746.113.681 FET |
| 140 |  Reef REEF | US$0,04022 | -6,10% | 5,33% | US$453.257.379 | US$116.037.629 | 11.268.898.338 REEF |
| 141 |  NKN NKN | US$0,7809 | -4,03% | -40,56% | US$455.778.715 | US$154.682.207 | 583.666.666 NKN |
| 142 |  Kin KIN | US$0,0002927 | -0,37% | -19,61% | US$444.396.126 | US$5.941.138 | 1.518.114.145.968 KIN |
| 143 |  Civic CVC | US$0,6630 | -7,92% | 11,27% | US$444.224.767 | US$81.322.190 | 670.000.000 CVC |
| 144 |  Ardor ARDR | US$0,4442 | -8,93% | -9,46% | US$443.741.359 | US$14.085.391 | 998.999.495 ARDR |
| 145 |  Balancer BAL | US$63,90 | -5,51% | 23,14% | US$443.693.991 | US$142.118.746 | 6.943.831 BAL |
| 146 |  Badger DAO BADGER | US$50,55 | 0,50% | 18,24% | US$434.948.527 | US$45.684.497 | 8.604.505 BADGER |
| 147 |  Band Protocol BAND | US$21,11 | 0,43% | 21,12% | US$432.536.253 | US$371.947.021 | 20.494.033 BAND |
| 148 |  FUNToken FUN | US$0,04153 | -6,42% | -15,51% | US$427.760.076 | US$23.664.820 | 10.298.879.189 FUN |
| 149 |  Swipe SXP | US$4,91 | 4,18% | 2,82% | US$421.211.167 | US$625.203.395 | 85.736.975 SXP |
| 150 |  Komodo KMD | US$3,39 | -5,94% | -20,88% | US$424.822.721 | US$16.680.050 | 125.303.731 KMD |
Tabel di atas menampilkan halaman 3 dari total 95 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.