Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$270,63 | 7,18% | 38,85% | US$3.131.156.240 | US$1.281.863.985 | 11.569.775 ZEC |
| 52 |  Compound COMP | US$566,86 | 0,54% | 24,74% | US$2.877.256.948 | US$603.727.075 | 5.075.799 COMP |
| 53 |  Hedera Hashgraph HBAR | US$0,3516 | -7,83% | 3,95% | US$2.783.238.779 | US$473.030.691 | 7.915.864.447 HBAR |
| 54 |  Stacks STX | US$2,38 | -11,33% | 20,23% | US$2.584.662.909 | US$49.483.479 | 1.087.806.006 STX |
| 55 |  Zilliqa ZIL | US$0,2376 | 9,79% | 8,78% | US$2.656.114.415 | US$401.855.681 | 11.178.182.146 ZIL |
| 56 |  Enjin Coin ENJ | US$3,03 | -4,69% | -12,35% | US$2.526.011.829 | US$461.173.209 | 834.313.757 ENJ |
| 57 |  The Graph GRT | US$2,00 | -5,20% | 14,81% | US$2.488.630.244 | US$358.354.419 | 1.245.666.867 GRT |
| 58 |  Synthetix SNX | US$20,99 | -5,06% | 8,00% | US$2.410.660.404 | US$227.246.998 | 114.841.533 SNX |
| 59 |  Basic Attention Token BAT | US$1,53 | 0,34% | -0,37% | US$2.280.803.354 | US$605.662.287 | 1.492.816.441 BAT |
| 60 |  Polygon MATIC | US$0,4364 | -1,42% | 18,73% | US$2.264.458.089 | US$398.692.669 | 5.188.388.130 MATIC |
| 61 |  UNUS SED LEO LEO | US$2,25 | -0,29% | 7,30% | US$2.246.810.425 | US$5.443.112 | 999.498.893 LEO |
| 62 |  Siacoin SC | US$0,04283 | 29,16% | 42,96% | US$2.035.984.516 | US$1.236.547.216 | 47.539.822.992 SC |
| 63 |  NEAR Protocol NEAR | US$5,97 | -8,67% | -7,05% | US$2.096.422.570 | US$108.211.528 | 351.218.001 NEAR |
| 64 |  SushiSwap SUSHI | US$16,32 | -7,37% | 12,09% | US$2.076.092.576 | US$537.216.959 | 127.244.443 SUSHI |
| 65 |  Nexo NEXO | US$3,70 | -2,39% | 28,77% | US$2.071.452.404 | US$17.965.896 | 560.000.011 NEXO |
| 66 |  Decentraland MANA | US$1,31 | 6,07% | 27,13% | US$2.072.948.147 | US$658.570.995 | 1.578.089.513 MANA |
| 67 |  Theta Fuel TFUEL | US$0,3891 | 6,66% | 3,75% | US$2.050.877.158 | US$172.273.188 | 5.270.590.400 TFUEL |
| 68 |  Bitcoin Gold BTG | US$116,06 | -2,87% | 5,20% | US$2.032.581.985 | US$126.625.302 | 17.513.924 BTG |
| 69 |  yearn.finance YFI | US$53.419,79 | 5,75% | 16,57% | US$1.957.030.998 | US$538.698.501 | 36.635 YFI |
| 70 |  Ontology ONT | US$2,35 | 14,63% | 17,45% | US$1.905.699.525 | US$1.367.651.447 | 809.807.991 ONT |
| 71 |  Qtum QTUM | US$18,40 | 4,27% | 16,64% | US$1.808.825.065 | US$1.733.442.722 | 98.290.249 QTUM |
| 72 |  TerraUSD UST | US$1,00 | -0,05% | -0,05% | US$1.797.306.423 | US$44.761.123 | 1.796.872.116 UST |
| 73 |  UMA UMA | US$29,17 | -2,04% | 18,22% | US$1.752.265.044 | US$83.807.849 | 60.078.660 UMA |
| 74 |  Ravencoin RVN | US$0,2036 | -8,84% | 8,15% | US$1.744.597.477 | US$335.247.177 | 8.570.850.000 RVN |
| 75 |  Waves WAVES | US$16,56 | 3,22% | -1,79% | US$1.736.139.031 | US$205.374.022 | 104.861.224 WAVES |
| 76 |  0x ZRX | US$2,08 | -5,55% | -3,65% | US$1.628.279.213 | US$257.440.230 | 781.547.659 ZRX |
| 77 |  DigiByte DGB | US$0,1123 | 9,73% | 28,18% | US$1.596.671.772 | US$330.462.573 | 14.223.966.539 DGB |
| 78 |  Celsius CEL | US$6,62 | -5,26% | -12,17% | US$1.582.369.709 | US$17.226.389 | 238.863.520 CEL |
| 79 |  ICON ICX | US$2,61 | 1,69% | -0,99% | US$1.561.683.369 | US$170.932.452 | 597.686.877 ICX |
| 80 |  Reserve Rights RSR | US$0,1117 | 11,53% | 43,04% | US$1.469.588.065 | US$353.871.114 | 13.159.999.000 RSR |
| 81 |  OMG Network OMG | US$10,21 | 4,82% | -2,38% | US$1.431.764.718 | US$936.259.188 | 140.245.398 OMG |
| 82 |  Bancor BNT | US$7,81 | -3,45% | 7,99% | US$1.390.920.847 | US$161.986.915 | 178.148.999 BNT |
| 83 |  Horizen ZEN | US$125,85 | 15,82% | 74,04% | US$1.381.958.188 | US$320.386.913 | 10.981.369 ZEN |
| 84 |  Harmony ONE | US$0,1417 | -7,97% | -10,18% | US$1.333.192.333 | US$207.744.864 | 9.405.435.781 ONE |
| 85 |  Ankr ANKR | US$0,1845 | 6,87% | 16,82% | US$1.290.514.217 | US$664.889.432 | 6.996.232.711 ANKR |
| 86 |  Flow FLOW | US$36,58 | -4,85% | 3,69% | US$1.242.595.393 | US$62.763.522 | 33.967.817 FLOW |
| 87 |  IOST IOST | US$0,07203 | -9,99% | 33,15% | US$1.179.353.906 | US$899.580.587 | 16.374.175.762 IOST |
| 88 |  Helium HNT | US$14,84 | -3,37% | -8,50% | US$1.170.384.352 | US$19.462.805 | 78.893.120 HNT |
| 89 |  Ren REN | US$1,16 | 4,81% | 10,61% | US$1.155.040.774 | US$350.851.872 | 997.163.051 REN |
| 90 |  Fantom FTM | US$0,4592 | 2,71% | 1,62% | US$1.168.754.307 | US$98.853.278 | 2.545.006.273 FTM |
| 91 |  OKB OKB | US$18,96 | -8,33% | -2,17% | US$1.137.771.341 | US$483.461.921 | 60.000.000 OKB |
| 92 |  Dent DENT | US$0,01164 | -0,03% | -21,54% | US$1.094.530.934 | US$226.637.535 | 94.033.927.361 DENT |
| 93 |  Verge XVG | US$0,06708 | 38,35% | 51,76% | US$1.103.156.394 | US$393.132.487 | 16.445.413.749 XVG |
| 94 |  Revain REV | US$0,01298 | 0,14% | 0,17% | US$1.103.725.844 | US$5.318.874 | 85.061.485.690 REV |
| 95 |  KuCoin Token KCS | US$14,14 | -10,43% | -17,24% | US$1.132.702.986 | US$189.586.722 | 80.118.638 KCS |
| 96 |  SwissBorg CHSB | US$1,09 | -0,48% | -0,96% | US$1.092.932.826 | US$6.659.752 | 1.000.000.000 CHSB |
| 97 |  Curve DAO Token CRV | US$3,93 | -2,94% | 31,69% | US$1.075.543.572 | US$948.629.100 | 273.675.529 CRV |
| 98 |  BTMX BTMX | US$1,42 | 6,18% | 14,69% | US$1.066.689.773 | US$7.783.559 | 749.317.256 BTMX |
| 99 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004106 | -9,47% | -27,88% | US$1.018.179.043 | US$598.493 | 247.963.400.338 NPXS |
| 100 |  Voyager Token VGX | US$4,45 | -8,92% | 8,73% | US$989.031.397 | US$14.319.742 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 2 dari total 95 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.