Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$10,32 | -7,77% | -15,53% | US$408.829.221 | US$82.814.183 | 39.609.523 ANT |
| 152 |  Alpha Finance Lab ALPHA | US$1,64 | -1,88% | -3,17% | US$409.045.387 | US$103.396.921 | 250.153.035 ALPHA |
| 153 |  Telcoin TEL | US$0,007918 | 7,63% | 10,94% | US$405.955.539 | US$16.815.969 | 51.270.110.195 TEL |
| 154 |  Bytom BTM | US$0,2736 | 36,83% | 50,64% | US$389.393.851 | US$258.875.354 | 1.423.199.444 BTM |
| 155 |  SingularityNET AGI | US$0,4601 | -5,25% | -1,18% | US$399.941.038 | US$9.604.814 | 869.162.203 AGI |
| 156 |  Velas VLX | US$0,1834 | 0,23% | -1,94% | US$389.507.570 | US$17.488.856 | 2.124.380.663 VLX |
| 157 |  Kava.io KAVA | US$6,60 | -4,75% | -6,00% | US$385.978.618 | US$67.468.996 | 58.524.186 KAVA |
| 158 |  JUST JST | US$0,1694 | -4,76% | 19,72% | US$382.896.771 | US$384.644.174 | 2.260.326.706 JST |
| 159 |  Orbs ORBS | US$0,1736 | 0,82% | -10,06% | US$387.151.928 | US$854.452 | 2.229.950.518 ORBS |
| 160 |  Celer Network CELR | US$0,06893 | -7,78% | 1,31% | US$379.551.954 | US$86.870.733 | 5.506.609.697 CELR |
| 161 |  WAX WAXP | US$0,2407 | -4,04% | -2,34% | US$374.431.738 | US$7.963.140 | 1.555.452.723 WAXP |
| 162 |  MediBloc MED | US$0,1374 | -11,23% | -28,54% | US$376.150.720 | US$519.321 | 2.738.131.491 MED |
| 163 |  Numeraire NMR | US$74,30 | -0,82% | -3,13% | US$364.917.586 | US$25.478.578 | 4.911.507 NMR |
| 164 |  TrustSwap SWAP | US$4,45 | 1,85% | 6,19% | US$363.910.308 | US$11.339.072 | 81.773.706 SWAP |
| 165 |  Wanchain WAN | US$2,13 | -6,03% | 7,95% | US$360.694.064 | US$24.619.964 | 169.028.581 WAN |
| 166 |  Populous PPT | US$6,71 | 9,52% | 32,86% | US$357.249.283 | US$15.324.901 | 53.252.246 PPT |
| 167 |  Haven Protocol XHV | US$25,51 | -11,00% | 46,83% | US$355.751.286 | US$6.081.737 | 13.946.845 XHV |
| 168 |  Wootrade WOO | US$0,9244 | -15,89% | -2,95% | US$347.785.304 | US$47.677.823 | 376.235.705 WOO |
| 169 |  Serum SRM | US$6,69 | -9,53% | -4,77% | US$334.384.724 | US$187.441.124 | 50.000.000 SRM |
| 170 |  Stratis STRAX | US$2,51 | 3,65% | 3,89% | US$327.197.288 | US$11.261.392 | 130.295.564 STRAX |
| 171 |  Unibright UBT | US$2,16 | -2,52% | 7,32% | US$324.319.281 | US$4.824.606 | 149.999.999 UBT |
| 172 |  TrueUSD TUSD | US$1,00 | 0,09% | -0,04% | US$324.313.959 | US$197.012.445 | 323.961.748 TUSD |
| 173 |  Ark ARK | US$2,45 | -6,17% | -17,76% | US$314.807.308 | US$8.292.687 | 128.547.067 ARK |
| 174 |  Orchid OXT | US$0,8468 | 6,67% | 4,88% | US$311.276.101 | US$81.365.106 | 367.584.352 OXT |
| 175 |  CyberVein CVT | US$0,2925 | -10,75% | -7,11% | US$310.182.961 | US$8.503.389 | 1.060.404.496 CVT |
| 176 |  Secret SCRT | US$4,34 | -8,75% | 36,95% | US$302.738.836 | US$4.223.139 | 69.703.477 SCRT |
| 177 |  Travala.com AVA | US$5,90 | -3,98% | 6,70% | US$295.038.042 | US$13.843.556 | 50.007.463 AVA |
| 178 |  ZB Token ZB | US$0,6186 | 1,72% | 24,61% | US$286.597.124 | US$41.693.940 | 463.288.810 ZB |
| 179 |  Utrust UTK | US$0,6315 | -1,11% | 4,55% | US$284.179.258 | US$33.942.430 | 450.000.000 UTK |
| 180 |  aelf ELF | US$0,5309 | 2,89% | 12,70% | US$289.074.088 | US$85.022.027 | 544.480.200 ELF |
| 181 |  Oasis Network ROSE | US$0,1885 | -5,71% | -1,71% | US$282.807.270 | US$23.581.220 | 1.500.000.000 ROSE |
| 182 |  Metal MTL | US$4,28 | -9,33% | -19,61% | US$280.797.731 | US$43.318.365 | 65.588.845 MTL |
| 183 |  GateToken GT | US$3,69 | -7,35% | 15,19% | US$281.134.229 | US$23.512.951 | 76.130.567 GT |
| 184 |  Gnosis GNO | US$184,72 | -4,41% | 8,48% | US$277.933.752 | US$1.646.413 | 1.504.587 GNO |
| 185 |  Polymath POLY | US$0,4436 | -7,75% | -16,33% | US$270.728.927 | US$5.194.708 | 610.331.538 POLY |
| 186 |  Syscoin SYS | US$0,4269 | -5,68% | 4,27% | US$260.636.545 | US$6.199.113 | 610.480.782 SYS |
| 187 |  RSK Infrastructure Framework RIF | US$0,3571 | -8,13% | 3,17% | US$257.513.456 | US$5.839.420 | 721.033.343 RIF |
| 188 |  TomoChain TOMO | US$3,15 | -3,55% | 1,50% | US$255.287.910 | US$26.832.746 | 81.089.238 TOMO |
| 189 |  Uquid Coin UQC | US$25,36 | -3,41% | 29,45% | US$253.619.271 | US$29.532.537 | 10.000.000 UQC |
| 190 |  OriginTrail TRAC | US$0,6966 | -9,26% | -15,85% | US$248.641.320 | US$2.201.034 | 356.946.526 TRAC |
| 191 |  Handshake HNS | US$0,6799 | -6,27% | -0,75% | US$253.986.923 | US$1.264.946 | 373.569.331 HNS |
| 192 |  QuarkChain QKC | US$0,03865 | 0,04% | -1,74% | US$247.339.546 | US$15.677.187 | 6.399.906.497 QKC |
| 193 |  Metadium META | US$0,1973 | -8,67% | -24,94% | US$245.670.553 | US$381.448 | 1.245.430.304 META |
| 194 |  Ampleforth AMPL | US$1,14 | 1,52% | 14,61% | US$242.153.221 | US$4.196.790 | 212.230.787 AMPL |
| 195 |  COTI COTI | US$0,3591 | -3,75% | -6,72% | US$240.499.148 | US$85.718.248 | 669.740.238 COTI |
| 196 |  Syntropy NOIA | US$0,6522 | -6,84% | -13,14% | US$240.097.821 | US$2.631.049 | 368.119.987 NOIA |
| 197 |  iExec RLC RLC | US$2,92 | 7,03% | 0,69% | US$234.003.800 | US$27.825.752 | 80.070.793 RLC |
| 198 |  Hive HIVE | US$0,5950 | -5,64% | -13,49% | US$235.009.062 | US$28.039.301 | 394.965.193 HIVE |
| 199 |  NuCypher NU | US$0,5703 | -1,85% | 0,82% | US$232.819.012 | US$24.389.600 | 408.250.000 NU |
| 200 |  Polkastarter POLS | US$3,64 | -9,01% | -12,74% | US$232.123.550 | US$30.330.797 | 63.776.500 POLS |
Tabel di atas menampilkan halaman 4 dari total 95 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.