Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  AntiscamToken AST | US$0,06216 | -2,80% | 11,01% | - | - | - |
| 4253 |  DoDreamChain DRM | US$0,09722 | -11,67% | 51,18% | - | - | - |
| 4254 |  NoleCoin NOLE | US$3,57 | -6,92% | 22,90% | - | - | - |
| 4255 |  Bitpayer Token BPT | US$0,1627 | -0,86% | 3,31% | - | - | - |
| 4256 |  LivenPay LVN | US$0,001620 | 61,87% | 1,09% | - | - | - |
| 4257 |  sDEFI SDEFI | US$17.455,00 | -2,91% | 16,44% | - | - | - |
| 4258 |  sXAG SXAG | US$26,82 | -0,13% | -2,27% | - | - | - |
| 4259 |  SafePost STAMP | US$0,00002433 | 2,65% | -47,01% | - | - | - |
| 4260 |  Originate Coin ORC | US$0,0003286 | -3,60% | 9,91% | - | - | - |
| 4261 |  Unit Protocol COL | US$0,001248 | -2,80% | 11,01% | - | - | - |
| 4262 |  AICON AICO | US$0,06197 | -12,41% | 12,05% | - | - | - |
| 4263 |  Crypto User Base CUB | US$0,2347 | -3,60% | 9,91% | - | - | - |
| 4264 |  CoinZoom ZOOM | US$0,09321 | -0,44% | 13,93% | - | - | - |
| 4265 |  ZOM ZOM | US$0,09188 | -2,80% | -3,90% | - | - | - |
| 4266 |  DEMOS DOS | US$0,03641 | 0,90% | 1,09% | - | - | - |
| 4267 |  Unicrypt UNC | US$0,08047 | -3,60% | -23,44% | - | - | - |
| 4268 |  DeFi Nation Signals DAO DSD | US$3,31 | -2,80% | -1,36% | - | - | - |
| 4269 |  MOTIV Protocol MOV | US$0,02194 | -2,86% | -23,57% | - | - | - |
| 4270 |  PayFrequent USD PUSD | US$1,41 | -2,04% | 6,60% | - | - | - |
| 4271 |  Kids Cash KASH | US$0,1152 | -2,80% | 11,01% | - | - | - |
| 4272 |  CNY Tether CNYT | US$0,1577 | 4,54% | 6,22% | - | - | - |
| 4273 |  Bit World Token BWB | US$0,008105 | 1,09% | 25,61% | - | - | - |
| 4274 |  FEX Token FEX | US$0,4093 | -2,88% | 6,85% | - | - | - |
| 4275 |  DigiMax DGMT DGMT | US$0,0001499 | 0,17% | 133,96% | - | - | - |
| 4276 |  TOPBTC Token TOPB | US$0,01026 | 4,21% | -12,95% | - | - | - |
| 4277 |  KVI KVI | US$0,001950 | 2,30% | -30,86% | - | - | - |
| 4278 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,12 | -0,64% | 2,35% | - | - | - |
| 4279 |  888tron 888 | US$0,5336 | 9,55% | 8,98% | - | - | - |
| 4280 |  Mineral MNR | US$0,01559 | 5,38% | -34,02% | - | - | - |
| 4281 |  Assemble Protocol ASM | US$0,3575 | 7,99% | 51,75% | - | - | - |
| 4282 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4283 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4284 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4285 |  Derivex DVX | US$0,1311 | 17,03% | 44,72% | - | - | - |
| 4286 |  KYSC Token KYSC | US$0,00009688 | -2,95% | -3,55% | - | - | - |
| 4287 |  Lapis Chain LPS | US$0,001558 | 0,00% | -1,31% | - | - | - |
| 4288 |  Chess Coin CHESS | US$0,002569 | -2,80% | 11,01% | - | - | - |
| 4289 |  BTC Network Demand Set II BYTE | US$764,64 | -2,19% | 0,16% | - | - | - |
| 4290 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4291 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.031,52 | -3,75% | 9,20% | - | - | - |
| 4292 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.921,36 | -3,75% | 9,20% | - | - | - |
| 4293 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4294 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.060,61 | -3,75% | 9,20% | - | - | - |
| 4295 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.313,85 | -3,75% | 9,20% | - | - | - |
| 4296 |  ETH Price Action Candlestick Set ETHPA | US$1.722,25 | -3,75% | 9,20% | - | - | - |
| 4297 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$991,30 | -3,75% | 9,20% | - | - | - |
| 4298 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$982,51 | -3,75% | 9,20% | - | - | - |
| 4299 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4300 |  Intelligent Ratio Set INTRATIO | US$2.148,99 | -3,75% | 9,20% | - | - | - |
| 4301 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$670,23 | -3,75% | 9,20% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 95 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.