Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Tokens of Babel TOB | US$0,1512 | -2,80% | 11,00% | - | - | - |
| 4353 |  Community Token COM | US$0,2765 | -2,80% | 5,99% | - | - | - |
| 4354 |  Free Tool Box Coin FTB | US$0,00009851 | 0,00% | -7,98% | - | - | - |
| 4355 |  Ethereum Vault ETHV | US$0,02791 | -5,76% | -15,45% | - | - | - |
| 4356 |  Keysians Network KEN | US$1,11 | -2,80% | -15,82% | - | - | - |
| 4357 |  LOOPREX LOOP | US$0,001395 | -2,87% | 25,30% | - | - | - |
| 4358 |  MIKS COIN MIKS | US$0,0007599 | 2,98% | -23,99% | - | - | - |
| 4359 |  Orbicular ORBI | US$0,0008647 | -2,80% | 11,01% | - | - | - |
| 4360 |  Newtonium NEWTON | US$0,05449 | -2,80% | 11,01% | - | - | - |
| 4361 |  MORK MORK | US$2,84 | -2,80% | -10,45% | - | - | - |
| 4362 |  OC Protocol OCP | US$0,005465 | -1,50% | -67,36% | - | - | - |
| 4363 |  Blaze Network BLZN | US$0,4873 | -3,33% | 10,27% | - | - | - |
| 4364 |  Wenburn WENB | US$0,03942 | -2,80% | 11,16% | - | - | - |
| 4365 |  Vision VSN | US$0,7427 | 27,86% | 7,96% | - | - | - |
| 4366 |  Port of DeFi Network PDF | US$0,1143 | 0,90% | 1,09% | - | - | - |
| 4367 |  Quantbook QTBK | US$0,02202 | -7,56% | 97,66% | - | - | - |
| 4368 |  Hands of Steel STEEL | US$0,007337 | -2,80% | 11,01% | - | - | - |
| 4369 |  CEDARS CEDS | US$0,4362 | -4,87% | 14,72% | - | - | - |
| 4370 |  YEP COIN YEP | US$134,22 | 133,00% | 311,85% | - | - | - |
| 4371 |  GOT Token GOT | US$1,81 | -1,51% | 1,68% | - | - | - |
| 4372 |  Popcorn CORN | US$0,08926 | -2,80% | -6,88% | - | - | - |
| 4373 |  Bast BAST | US$6,73 | -2,80% | 11,01% | - | - | - |
| 4374 |  Semitoken SEMI | US$0,005664 | -10,31% | -24,52% | - | - | - |
| 4375 |  Epanus EPS | US$0,5259 | -5,12% | -41,75% | - | - | - |
| 4376 |  Social Finance SOFI | US$5,70 | -2,80% | 10,97% | - | - | - |
| 4377 |  Walnut.finance WTF | US$0,8381 | -2,80% | 18,41% | - | - | - |
| 4378 |  YFIBusiness YFIB | US$2,91 | -2,80% | 10,46% | - | - | - |
| 4379 |  Uniris UCO | US$0,1943 | -2,52% | 23,86% | - | - | - |
| 4380 |  TRONbetLive LIVE | US$0,1221 | -16,31% | 4,36% | - | - | - |
| 4381 |  SSS Finance SSS | US$3,05 | -2,80% | 9,30% | - | - | - |
| 4382 |  YFA Finance YFA | US$2,54 | 0,90% | 1,50% | - | - | - |
| 4383 |  YFUEL YFUEL | US$3,32 | -2,80% | 11,12% | - | - | - |
| 4384 |  junca Cash JCC | US$0,1102 | 0,90% | 1,09% | - | - | - |
| 4385 |  Yearn Finance Protocol YFP | US$0,3533 | -2,80% | 11,01% | - | - | - |
| 4386 |  The Forms FRMS | US$0,02006 | -2,80% | 11,01% | - | - | - |
| 4387 |  Foresight FORS | US$0,02207 | 0,85% | 0,40% | - | - | - |
| 4388 |  Token CashPay TCP | US$0,01312 | -1,95% | -49,69% | - | - | - |
| 4389 |  Fiscus.fyi FFYI | US$5,70 | -1,50% | -68,65% | - | - | - |
| 4390 |  YFIKING,FINANCE YFIKING | US$0,4879 | -4,55% | 13,28% | - | - | - |
| 4391 |  HBTC Captain Token HBC | US$22,74 | -2,11% | -2,99% | - | - | - |
| 4392 |  Mafia.Network MAFI | US$0,006166 | -2,80% | 11,01% | - | - | - |
| 4393 |  Maki Finance MAKI | US$1,04 | -2,80% | 11,01% | - | - | - |
| 4394 |  Farm House Finance FHSE | US$11,50 | -2,80% | 11,01% | - | - | - |
| 4395 |  AladiEx ALA | US$0,4112 | 0,90% | 64,03% | - | - | - |
| 4396 |  New Year Bull NYB | US$0,05328 | -2,80% | 11,00% | - | - | - |
| 4397 |  SherLOCK Security LOCK | US$0,6500 | -2,80% | 11,01% | - | - | - |
| 4398 |  OFIN Token ON | US$0,006554 | -2,80% | 11,01% | - | - | - |
| 4399 |  Ymen.Finance YMEN | US$2,40 | -2,80% | 11,01% | - | - | - |
| 4400 |  Momentum XMM | US$0,003137 | -2,80% | 16,45% | - | - | - |
| 4401 |  Yield Farming Known as Ash YFKA | US$20,29 | -2,80% | 11,01% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 95 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.